Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.04 10.05 9.944 9.950 847,118 -0.09(-0.92%)
Nov 29, 2004 10.02 10.11 9.932 10.04 707,869 +0.03(+0.27%)
Nov 26, 2004 10.07 10.07 9.977 10.02 277,464 -0.07(-0.71%)
Nov 24, 2004 9.929 10.11 9.929 10.09 911,188 +0.24(+2.40%)
Nov 23, 2004 9.886 9.930 9.766 9.851 892,587 -0.07(-0.74%)
Nov 22, 2004 9.795 9.925 9.745 9.925 754,888 +0.13(+1.32%)
Nov 19, 2004 9.754 9.805 9.716 9.795 1,522,953 +0.06(+0.60%)
Nov 18, 2004 10.05 10.08 9.627 9.737 4,501,172 -0.31(-3.06%)
Nov 17, 2004 10.01 10.19 10.01 10.04 1,475,934 +0.03(+0.31%)
Nov 16, 2004 10.16 10.17 10.00 10.01 1,683,644 -0.14(-1.35%)
Nov 15, 2004 10.25 10.25 10.10 10.15 1,337,460 -0.07(-0.72%)
Nov 12, 2004 10.33 10.34 10.14 10.22 1,457,333 -0.13(-1.23%)
Nov 11, 2004 10.19 10.36 10.11 10.35 761,605 +0.19(+1.85%)
Nov 10, 2004 10.22 10.25 10.15 10.16 776,848 -0.06(-0.57%)
Nov 09, 2004 10.11 10.24 10.10 10.22 874,244 +0.11(+1.11%)
Nov 08, 2004 10.17 10.18 10.08 10.11 2,340,361 -0.05(-0.48%)
Nov 05, 2004 10.14 10.17 10.06 10.16 1,312,659 +0.02(+0.15%)
Nov 04, 2004 9.874 10.16 9.870 10.14 809,141 +0.27(+2.70%)
Nov 03, 2004 9.803 9.938 9.803 9.876 1,611,049 +0.16(+1.65%)
Nov 02, 2004 9.656 9.793 9.640 9.716 1,406,697 +0.06(+0.62%)
Nov 01, 2004 9.588 9.677 9.557 9.656 1,455,524 +0.07(+0.71%)
Oct 29, 2004 9.462 9.629 9.456 9.588 1,647,217 +0.13(+1.33%)
Oct 28, 2004 9.346 9.464 9.255 9.462 1,538,453 +0.12(+1.24%)
Oct 27, 2004 8.926 9.421 8.926 9.346 2,204,471 +0.42(+4.71%)
Oct 26, 2004 8.845 8.959 8.779 8.926 1,031,836 +0.07(+0.81%)
Oct 25, 2004 8.874 8.920 8.816 8.854 689,010 +0.05(+0.55%)
Oct 22, 2004 8.932 9.046 8.792 8.806 893,879 -0.12(-1.39%)
Oct 21, 2004 8.792 8.976 8.731 8.930 795,965 +0.11(+1.23%)
Oct 20, 2004 8.731 8.833 8.719 8.821 977,325 +0.09(+1.06%)
Oct 19, 2004 8.932 8.932 8.669 8.729 1,318,601 -0.16(-1.79%)
Oct 18, 2004 8.787 8.932 8.767 8.887 808,108 +0.07(+0.81%)
Oct 15, 2004 8.806 8.916 8.769 8.816 1,090,481 +0.06(+0.73%)
Oct 14, 2004 8.781 8.864 8.732 8.752 1,036,228 -0.04(-0.48%)
Oct 13, 2004 8.934 8.961 8.725 8.794 1,153,517 -0.14(-1.56%)
Oct 12, 2004 8.911 8.945 8.816 8.934 706,836 -0.03(-0.28%)
Oct 11, 2004 8.951 9.021 8.941 8.959 526,510 +0.01(+0.09%)
Oct 08, 2004 9.030 9.075 8.903 8.951 1,189,427 -0.09(-0.96%)
Oct 07, 2004 9.156 9.156 9.027 9.038 697,277 -0.12(-1.27%)
Oct 06, 2004 8.980 9.162 8.980 9.154 1,226,629 +0.15(+1.61%)
Oct 05, 2004 8.957 9.021 8.911 9.009 976,808 +0.05(+0.61%)
Oct 04, 2004 9.048 9.071 8.955 8.955 1,139,825 -0.05(-0.60%)
Oct 01, 2004 8.994 9.023 8.922 9.009 1,020,985 +0.04(+0.43%)
Sep 30, 2004 8.858 8.988 8.849 8.971 1,466,633 +0.11(+1.29%)
Sep 29, 2004 8.638 8.856 8.628 8.856 1,528,120 +0.22(+2.55%)
Sep 28, 2004 8.609 8.680 8.527 8.636 2,728,398 +0.07(+0.77%)
Sep 27, 2004 8.748 8.760 8.564 8.570 1,468,700 -0.27(-3.11%)
Sep 24, 2004 8.761 8.885 8.729 8.845 865,461 +0.09(+0.97%)
Sep 23, 2004 8.845 8.845 8.723 8.760 1,430,206 -0.10(-1.09%)
Sep 22, 2004 8.916 8.916 8.804 8.856 1,072,138 -0.09(-0.95%)
Sep 21, 2004 8.940 9.000 8.920 8.941 1,329,709 +0.00(+0.04%)
Sep 20, 2004 8.719 8.982 8.686 8.938 2,881,856 +0.13(+1.52%)
Sep 17, 2004 9.000 9.288 8.800 8.804 10,171,880 -0.93(-9.58%)
Sep 16, 2004 9.665 9.762 9.665 9.737 729,570 +0.07(+0.70%)
Sep 15, 2004 9.501 9.739 9.445 9.669 1,996,502 +0.17(+1.81%)
Sep 14, 2004 9.547 9.563 9.433 9.497 759,538 -0.07(-0.73%)
Sep 13, 2004 9.619 9.623 9.495 9.567 714,328 -0.05(-0.54%)
Sep 10, 2004 9.551 9.621 9.483 9.619 534,002 +0.11(+1.18%)
Sep 09, 2004 9.661 9.675 9.501 9.507 1,064,129 -0.15(-1.58%)
Sep 08, 2004 9.706 9.754 9.547 9.659 930,047 -0.08(-0.83%)
Sep 07, 2004 9.663 9.758 9.658 9.741 730,087 +0.09(+0.92%)
Sep 03, 2004 9.603 9.658 9.565 9.652 544,336 +0.05(+0.52%)
Sep 02, 2004 9.421 9.603 9.404 9.601 696,502 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.