Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.19 10.24 10.19 10.21 200,550 +0.01(+0.08%)
Nov 26, 2003 10.04 10.21 10.04 10.20 668,586 +0.16(+1.62%)
Nov 25, 2003 9.964 10.05 9.925 10.04 534,972 +0.08(+0.76%)
Nov 24, 2003 9.789 9.964 9.776 9.964 581,233 +0.20(+2.08%)
Nov 21, 2003 9.788 9.795 9.679 9.760 760,850 +0.02(+0.18%)
Nov 20, 2003 9.770 9.935 9.706 9.743 660,575 -0.00(-0.02%)
Nov 19, 2003 9.886 9.886 9.700 9.745 983,368 -0.14(-1.37%)
Nov 18, 2003 9.973 10.00 9.840 9.880 539,624 -0.04(-0.37%)
Nov 17, 2003 9.861 10.15 9.755 9.917 1,462,517 -0.23(-2.25%)
Nov 14, 2003 10.36 10.40 10.12 10.15 532,130 -0.17(-1.65%)
Nov 13, 2003 10.32 10.33 10.23 10.32 1,099,925 -0.01(-0.11%)
Nov 12, 2003 10.20 10.30 10.19 10.33 935,039 +0.12(+1.19%)
Nov 11, 2003 10.19 10.26 10.17 10.21 970,704 +0.01(+0.09%)
Nov 10, 2003 10.37 10.37 10.19 10.20 793,155 -0.19(-1.84%)
Nov 07, 2003 10.36 10.43 10.32 10.39 926,511 +0.04(+0.39%)
Nov 06, 2003 10.35 10.35 10.28 10.35 964,243 -0.01(-0.07%)
Nov 05, 2003 10.34 10.38 10.29 10.35 588,470 -0.06(-0.56%)
Nov 04, 2003 10.34 10.43 10.34 10.41 1,039,966 +0.05(+0.52%)
Nov 03, 2003 10.35 10.38 10.24 10.36 882,121 +0.06(+0.58%)
Oct 31, 2003 10.41 10.41 10.28 10.30 715,623 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,572 +0.05(+0.53%)
Oct 29, 2003 10.22 10.33 10.17 10.31 1,688,136 +0.05(+0.49%)
Oct 28, 2003 10.04 10.26 10.04 10.26 1,297,632 +0.23(+2.26%)
Oct 27, 2003 9.867 10.04 9.867 10.04 1,345,702 +0.13(+1.35%)
Oct 24, 2003 9.915 9.987 9.751 9.902 1,672,888 -0.12(-1.22%)
Oct 23, 2003 10.07 10.12 9.886 10.02 1,461,742 -0.10(-0.96%)
Oct 22, 2003 9.327 10.18 9.325 10.12 4,021,084 +0.79(+8.50%)
Oct 21, 2003 9.484 9.513 9.348 9.327 1,340,016 -0.18(-1.91%)
Oct 20, 2003 9.521 9.586 9.472 9.509 634,214 +0.01(+0.12%)
Oct 17, 2003 9.654 9.664 9.480 9.497 856,215 -0.17(-1.74%)
Oct 16, 2003 9.644 9.728 9.637 9.666 773,514 +0.02(+0.22%)
Oct 15, 2003 9.590 9.702 9.582 9.644 1,088,812 +0.07(+0.71%)
Oct 14, 2003 9.673 9.673 9.577 9.577 1,011,279 -0.14(-1.39%)
Oct 13, 2003 9.662 9.770 9.662 9.712 1,302,542 +0.10(+1.03%)
Oct 10, 2003 9.695 9.695 9.598 9.613 877,407 -0.08(-0.78%)
Oct 09, 2003 9.770 9.805 9.689 9.689 1,405,402 -0.01(-0.06%)
Oct 08, 2003 9.811 9.811 9.671 9.695 998,874 -0.12(-1.18%)
Oct 07, 2003 9.700 9.813 9.642 9.811 1,274,889 +0.11(+1.14%)
Oct 06, 2003 9.596 9.714 9.557 9.700 547,636 +0.10(+1.09%)
Oct 03, 2003 9.526 9.691 9.526 9.596 1,003,009 +0.13(+1.41%)
Oct 02, 2003 9.374 9.497 9.366 9.463 1,276,957 +0.11(+1.14%)
Oct 01, 2003 9.205 9.356 9.199 9.356 694,431 +0.22(+2.39%)
Sep 30, 2003 9.269 9.269 8.998 9.137 2,040,391 -0.18(-1.93%)
Sep 29, 2003 9.190 9.319 9.143 9.317 706,836 +0.14(+1.50%)
Sep 26, 2003 9.228 9.250 9.128 9.180 1,173,322 -0.07(-0.79%)
Sep 25, 2003 9.495 9.546 9.252 9.254 974,322 -0.25(-2.59%)
Sep 24, 2003 9.683 9.704 9.495 9.499 855,698 -0.18(-1.90%)
Sep 23, 2003 9.635 9.668 9.590 9.683 595,706 +0.06(+0.62%)
Sep 22, 2003 9.619 9.673 9.548 9.623 1,035,056 -0.04(-0.46%)
Sep 19, 2003 9.681 9.691 9.582 9.668 1,205,369 +0.01(+0.14%)
Sep 18, 2003 9.652 9.670 9.617 9.654 808,661 +0.04(+0.38%)
Sep 17, 2003 9.627 9.683 9.615 9.617 1,174,872 -0.06(-0.60%)
Sep 16, 2003 9.480 9.671 9.480 9.675 1,252,146 +0.18(+1.85%)
Sep 15, 2003 9.542 9.586 9.451 9.499 574,772 -0.03(-0.37%)
Sep 12, 2003 9.422 9.536 9.422 9.534 1,200,200 +0.09(+0.94%)
Sep 11, 2003 9.449 9.484 9.418 9.445 1,819,424 +0.02(+0.18%)
Sep 10, 2003 9.451 9.513 9.377 9.428 1,446,236 -0.05(-0.55%)
Sep 09, 2003 9.538 9.544 9.374 9.480 917,724 -0.09(-0.91%)
Sep 08, 2003 9.582 9.689 9.542 9.567 613,539 -0.01(-0.10%)
Sep 05, 2003 9.608 9.683 9.552 9.577 1,250,079 -0.04(-0.40%)
Sep 04, 2003 9.639 9.716 9.513 9.615 1,183,918 +0.00(+0.00%)
Sep 03, 2003 9.526 9.673 9.490 9.615 1,215,706 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.