Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.10 10.12 9.969 10.00 808,403 -0.10(-1.03%)
Nov 29, 2005 9.977 10.16 9.977 10.11 640,933 +0.17(+1.75%)
Nov 28, 2005 9.993 10.02 9.929 9.935 418,157 -0.06(-0.64%)
Nov 25, 2005 10.01 10.04 9.985 9.998 123,534 -0.00(-0.02%)
Nov 23, 2005 10.00 10.03 9.935 10.00 379,649 -0.01(-0.10%)
Nov 22, 2005 10.04 10.06 9.902 10.01 980,266 -0.05(-0.46%)
Nov 21, 2005 10.03 10.08 10.01 10.06 424,877 +0.02(+0.17%)
Nov 18, 2005 10.11 10.11 9.983 10.04 502,409 +0.01(+0.12%)
Nov 17, 2005 9.896 10.03 9.896 10.03 598,291 +0.17(+1.73%)
Nov 16, 2005 9.828 9.907 9.809 9.857 816,156 +0.04(+0.45%)
Nov 15, 2005 9.828 9.848 9.770 9.813 547,119 -0.02(-0.16%)
Nov 14, 2005 9.877 9.919 9.807 9.828 436,506 -0.00(-0.02%)
Nov 11, 2005 9.760 9.880 9.722 9.830 521,275 +0.06(+0.61%)
Nov 10, 2005 9.662 9.803 9.577 9.770 911,779 +0.11(+1.12%)
Nov 09, 2005 9.633 9.722 9.619 9.662 258,957 +0.02(+0.22%)
Nov 08, 2005 9.693 9.693 9.600 9.640 445,810 -0.08(-0.84%)
Nov 07, 2005 9.627 9.770 9.644 9.722 488,453 +0.10(+1.00%)
Nov 04, 2005 9.664 9.735 9.563 9.625 613,539 -0.01(-0.06%)
Nov 03, 2005 9.820 9.830 9.613 9.631 775,581 -0.15(-1.54%)
Nov 02, 2005 9.714 9.789 9.664 9.782 998,099 +0.07(+0.70%)
Nov 01, 2005 9.751 9.818 9.673 9.714 1,302,801 -0.02(-0.20%)
Oct 31, 2005 9.668 9.770 9.666 9.733 1,139,208 +0.15(+1.62%)
Oct 28, 2005 9.443 9.588 9.439 9.579 948,995 +0.13(+1.41%)
Oct 27, 2005 9.499 9.579 9.426 9.445 942,534 -0.09(-0.97%)
Oct 26, 2005 9.354 9.720 9.354 9.538 2,079,416 +0.20(+2.18%)
Oct 25, 2005 9.223 9.418 9.223 9.335 2,098,282 +0.12(+1.28%)
Oct 24, 2005 9.068 9.217 9.068 9.217 1,091,396 +0.15(+1.64%)
Oct 21, 2005 9.176 9.207 9.031 9.068 1,392,480 -0.03(-0.38%)
Oct 20, 2005 9.060 9.271 9.060 9.103 1,406,177 -0.01(-0.06%)
Oct 19, 2005 9.062 9.112 8.901 9.108 1,502,834 +0.01(+0.09%)
Oct 18, 2005 9.101 9.168 9.074 9.101 821,325 +0.00(+0.00%)
Oct 17, 2005 9.054 9.132 9.035 9.101 1,411,346 +0.07(+0.75%)
Oct 14, 2005 8.909 9.041 8.818 9.033 1,394,289 +0.12(+1.39%)
Oct 13, 2005 8.903 8.927 8.853 8.909 1,269,720 +0.01(+0.07%)
Oct 12, 2005 8.983 9.074 8.903 8.903 1,581,400 -0.08(-0.88%)
Oct 11, 2005 8.965 9.050 8.961 8.983 1,449,595 +0.01(+0.06%)
Oct 10, 2005 9.035 9.056 8.977 8.977 1,178,749 -0.00(-0.02%)
Oct 07, 2005 8.987 9.112 8.971 8.979 1,380,592 +0.01(+0.09%)
Oct 06, 2005 8.903 9.081 8.903 8.971 1,966,736 +0.07(+0.76%)
Oct 05, 2005 8.948 8.971 8.896 8.903 1,175,648 -0.04(-0.48%)
Oct 04, 2005 9.074 9.093 8.946 8.946 1,542,117 -0.10(-1.09%)
Oct 03, 2005 9.201 9.217 9.025 9.045 1,146,961 -0.14(-1.50%)
Sep 30, 2005 9.085 9.199 9.085 9.182 774,289 +0.10(+1.09%)
Sep 29, 2005 9.070 9.099 8.929 9.083 862,676 -0.01(-0.06%)
Sep 28, 2005 9.110 9.234 9.058 9.089 660,575 -0.02(-0.21%)
Sep 27, 2005 9.107 9.161 9.085 9.108 552,805 -0.00(-0.04%)
Sep 26, 2005 9.174 9.211 9.112 9.112 1,202,009 +0.02(+0.21%)
Sep 23, 2005 9.093 9.141 8.946 9.093 902,992 +0.12(+1.34%)
Sep 22, 2005 8.903 8.979 8.812 8.973 1,199,424 +0.07(+0.78%)
Sep 21, 2005 9.025 9.025 8.888 8.903 1,239,741 -0.14(-1.54%)
Sep 20, 2005 9.182 9.190 9.010 9.043 1,271,271 -0.14(-1.52%)
Sep 19, 2005 9.182 9.300 9.145 9.182 1,360,692 -0.15(-1.62%)
Sep 16, 2005 9.196 9.333 9.132 9.333 4,109,212 +0.14(+1.49%)
Sep 15, 2005 9.228 9.246 9.163 9.196 1,529,712 -0.03(-0.36%)
Sep 14, 2005 9.393 9.393 9.211 9.228 1,661,000 -0.17(-1.85%)
Sep 13, 2005 9.403 9.464 9.269 9.403 2,528,070 -0.24(-2.47%)
Sep 12, 2005 9.668 9.668 9.631 9.640 905,577 -0.03(-0.28%)
Sep 09, 2005 9.728 9.728 9.662 9.668 1,008,695 -0.06(-0.62%)
Sep 08, 2005 9.791 9.838 9.710 9.728 692,621 -0.09(-0.95%)
Sep 07, 2005 9.766 9.867 9.760 9.820 578,907 +0.01(+0.12%)
Sep 06, 2005 9.673 9.834 9.673 9.809 599,583 +0.14(+1.42%)
Sep 02, 2005 9.797 9.805 9.670 9.671 953,647 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.