Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.09 -0.51 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.05 11.07 10.93 10.99 744,006 -0.04(-0.37%)
Oct 30, 2006 10.93 11.08 10.91 11.03 698,505 +0.12(+1.10%)
Oct 27, 2006 10.89 11.04 10.89 10.91 1,191,710 -0.09(-0.86%)
Oct 26, 2006 10.86 11.03 10.86 11.00 1,859,881 +0.18(+1.62%)
Oct 25, 2006 10.63 10.98 10.52 10.83 3,290,205 +0.42(+4.08%)
Oct 24, 2006 10.33 10.48 10.31 10.40 1,033,809 +0.07(+0.70%)
Oct 23, 2006 10.17 10.34 10.16 10.33 634,044 +0.13(+1.30%)
Oct 20, 2006 10.25 10.25 10.15 10.20 638,106 -0.02(-0.23%)
Oct 19, 2006 10.12 10.24 10.11 10.22 413,848 +0.09(+0.86%)
Oct 18, 2006 10.11 10.23 10.06 10.13 559,291 -0.01(-0.15%)
Oct 17, 2006 10.22 10.22 9.978 10.15 725,047 -0.13(-1.26%)
Oct 16, 2006 10.22 10.29 10.22 10.28 573,104 +0.08(+0.78%)
Oct 13, 2006 10.13 10.20 10.08 10.20 1,152,709 +0.07(+0.66%)
Oct 12, 2006 10.02 10.17 10.00 10.13 883,761 -0.04(-0.34%)
Oct 11, 2006 10.23 10.26 10.11 10.17 861,011 -0.06(-0.63%)
Oct 10, 2006 10.25 10.26 10.19 10.23 749,694 -0.01(-0.13%)
Oct 09, 2006 10.26 10.30 10.21 10.25 402,744 -0.01(-0.14%)
Oct 06, 2006 10.11 10.28 10.04 10.26 1,017,829 +0.16(+1.53%)
Oct 05, 2006 10.08 10.16 10.02 10.11 716,109 -0.01(-0.05%)
Oct 04, 2006 9.928 10.18 9.912 10.11 885,657 +0.16(+1.60%)
Oct 03, 2006 9.928 10.00 9.819 9.952 641,357 +0.03(+0.26%)
Oct 02, 2006 9.991 10.01 9.878 9.926 299,281 -0.06(-0.65%)
Sep 29, 2006 10.05 10.07 9.976 9.991 560,645 -0.04(-0.42%)
Sep 28, 2006 10.01 10.08 9.969 10.03 440,391 +0.04(+0.43%)
Sep 27, 2006 10.06 10.13 9.973 9.991 475,600 -0.10(-1.02%)
Sep 26, 2006 9.919 10.14 9.897 10.09 732,360 +0.13(+1.30%)
Sep 25, 2006 9.830 10.00 9.784 9.965 993,182 +0.15(+1.54%)
Sep 22, 2006 9.803 9.841 9.775 9.814 1,069,018 +0.01(+0.11%)
Sep 21, 2006 9.803 9.856 9.745 9.803 1,017,016 +0.01(+0.15%)
Sep 20, 2006 9.762 9.830 9.699 9.788 743,465 +0.07(+0.74%)
Sep 19, 2006 9.673 9.744 9.622 9.716 735,610 +0.03(+0.34%)
Sep 18, 2006 9.709 9.775 9.649 9.683 667,628 -0.09(-0.94%)
Sep 15, 2006 9.840 9.886 9.773 9.775 823,905 -0.03(-0.28%)
Sep 14, 2006 9.840 9.853 9.771 9.803 549,541 -0.06(-0.64%)
Sep 13, 2006 9.725 9.893 9.707 9.865 944,159 +0.11(+1.12%)
Sep 12, 2006 9.589 9.769 9.563 9.757 388,931 +0.19(+1.99%)
Sep 11, 2006 9.653 9.653 9.434 9.566 457,183 -0.09(-0.90%)
Sep 08, 2006 9.548 9.694 9.548 9.653 331,512 +0.11(+1.14%)
Sep 07, 2006 9.576 9.576 9.441 9.544 989,661 -0.03(-0.33%)
Sep 06, 2006 9.642 9.670 9.548 9.576 601,543 -0.07(-0.71%)
Sep 05, 2006 9.729 9.729 9.640 9.644 581,500 -0.07(-0.74%)
Sep 01, 2006 9.585 9.784 9.550 9.716 877,261 +0.14(+1.47%)
Aug 31, 2006 9.563 9.592 9.507 9.576 625,648 +0.03(+0.33%)
Aug 30, 2006 9.600 9.618 9.507 9.544 490,226 -0.06(-0.60%)
Aug 29, 2006 9.483 9.613 9.437 9.601 673,316 +0.15(+1.58%)
Aug 28, 2006 9.413 9.478 9.413 9.452 399,764 +0.04(+0.43%)
Aug 25, 2006 9.350 9.435 9.310 9.411 442,287 +0.06(+0.63%)
Aug 24, 2006 9.445 9.517 9.315 9.352 578,521 -0.06(-0.69%)
Aug 23, 2006 9.435 9.494 9.350 9.417 350,471 -0.02(-0.20%)
Aug 22, 2006 9.428 9.461 9.386 9.435 448,516 +0.01(+0.08%)
Aug 21, 2006 9.505 9.505 9.413 9.428 561,729 -0.09(-0.95%)
Aug 18, 2006 9.539 9.609 9.454 9.518 634,856 -0.02(-0.21%)
Aug 17, 2006 9.461 9.605 9.434 9.539 785,445 +0.08(+0.82%)
Aug 16, 2006 9.356 9.528 9.356 9.461 681,441 +0.11(+1.18%)
Aug 15, 2006 9.330 9.360 9.253 9.350 1,108,020 +0.08(+0.82%)
Aug 14, 2006 9.258 9.415 9.247 9.275 734,527 +0.04(+0.46%)
Aug 11, 2006 9.236 9.275 9.197 9.232 998,870 -0.00(-0.04%)
Aug 10, 2006 9.149 9.264 9.138 9.236 1,237,483 +0.09(+0.95%)
Aug 09, 2006 9.190 9.280 9.107 9.149 964,473 -0.02(-0.24%)
Aug 08, 2006 9.225 9.321 9.151 9.171 1,219,607 -0.03(-0.32%)
Aug 07, 2006 9.190 9.230 9.099 9.201 1,129,146 -0.03(-0.32%)
Aug 04, 2006 9.160 9.243 9.138 9.230 1,986,094 +0.14(+1.58%)
Aug 03, 2006 8.906 9.103 8.904 9.086 1,751,273 +0.18(+2.03%)
Aug 02, 2006 8.787 8.939 8.749 8.906 1,022,433 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.