Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.048 8.162 7.867 8.019 823,873 +0.00(+0.00%)
Mar 30, 2023 8.105 8.152 7.976 8.019 516,939 -0.05(-0.59%)
Mar 29, 2023 8.276 8.371 7.971 8.067 888,890 -0.11(-1.40%)
Mar 28, 2023 8.305 8.391 7.829 8.181 1,500,874 -0.14(-1.72%)
Mar 27, 2023 8.171 8.352 7.962 8.324 1,508,374 +0.34(+4.30%)
Mar 24, 2023 7.286 8.048 7.248 7.981 3,069,616 +0.73(+10.12%)
Mar 23, 2023 7.629 8.133 6.914 7.248 4,065,353 +0.41(+5.99%)
Mar 22, 2023 6.991 7.091 6.829 6.838 1,008,798 -0.12(-1.78%)
Mar 21, 2023 6.952 7.095 6.938 6.962 810,889 +0.14(+2.10%)
Mar 20, 2023 6.876 6.962 6.705 6.819 1,266,737 +0.02(+0.28%)
Mar 17, 2023 6.867 6.943 6.752 6.800 1,711,194 -0.12(-1.79%)
Mar 16, 2023 6.752 6.962 6.662 6.924 784,449 +0.07(+0.97%)
Mar 15, 2023 6.733 6.867 6.676 6.857 812,251 -0.10(-1.50%)
Mar 14, 2023 7.067 7.186 6.886 6.962 834,486 +0.12(+1.81%)
Mar 13, 2023 6.971 7.014 6.762 6.838 827,123 -0.30(-4.27%)
Mar 10, 2023 7.305 7.329 7.000 7.143 833,016 -0.19(-2.60%)
Mar 09, 2023 7.419 7.533 7.295 7.333 567,856 -0.04(-0.52%)
Mar 08, 2023 7.371 7.429 7.267 7.371 448,414 +0.04(+0.52%)
Mar 07, 2023 7.438 7.476 7.300 7.333 608,712 -0.09(-1.16%)
Mar 06, 2023 7.905 7.914 7.343 7.419 600,111 -0.50(-6.37%)
Mar 03, 2023 7.705 7.952 7.657 7.924 470,011 +0.29(+3.74%)
Mar 02, 2023 7.486 7.648 7.438 7.638 329,299 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.