Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.725 10.38 9.632 10.38 424,118 +0.00(+0.00%)
Mar 28, 2002 9.725 10.38 9.632 10.38 424,118 +0.34(+3.40%)
Mar 27, 2002 10.03 10.07 9.818 10.03 9,008,686 -0.19(-1.82%)
Mar 26, 2002 9.780 10.22 9.756 10.22 190,021 +0.19(+1.91%)
Mar 25, 2002 9.972 10.16 9.954 10.03 370,195 -0.35(-3.34%)
Mar 22, 2002 10.25 10.38 10.03 10.38 227,961 +0.03(+0.30%)
Mar 21, 2002 9.972 10.41 9.508 10.34 723,439 +0.31(+3.09%)
Mar 20, 2002 10.19 10.20 9.632 10.03 490,795 -0.44(-4.20%)
Mar 19, 2002 10.16 10.56 10.16 10.47 122,860 -0.04(-0.35%)
Mar 18, 2002 10.78 10.78 10.33 10.51 279,301 -0.42(-3.85%)
Mar 15, 2002 10.52 11.15 10.37 10.93 674,521 +0.40(+3.76%)
Mar 14, 2002 10.34 10.54 10.24 10.54 274,942 +0.15(+1.49%)
Mar 13, 2002 10.05 10.41 10.05 10.38 218,113 +0.23(+2.26%)
Mar 12, 2002 10.25 10.28 10.15 10.15 335,807 -0.29(-2.79%)
Mar 11, 2002 10.47 10.56 10.25 10.44 353,728 -0.23(-2.15%)
Mar 08, 2002 10.44 10.70 10.38 10.67 298,836 +0.17(+1.65%)
Mar 07, 2002 10.07 10.53 9.879 10.50 366,320 +0.56(+5.61%)
Mar 06, 2002 9.570 9.941 9.514 9.941 208,749 +0.29(+3.02%)
Mar 05, 2002 9.539 9.650 9.477 9.650 479,978 +0.05(+0.52%)
Mar 04, 2002 9.520 9.756 9.446 9.601 150,144 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.