Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.05 -0.23 (-1.91%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.85 11.00 10.79 10.90 1,298,726 -0.04(-0.36%)
Sep 28, 2023 10.91 11.04 10.80 10.94 960,439 -0.04(-0.36%)
Sep 27, 2023 10.70 11.07 10.51 10.98 2,043,800 +0.51(+4.85%)
Sep 26, 2023 10.69 10.78 10.37 10.47 1,445,207 -0.31(-2.90%)
Sep 25, 2023 10.61 10.81 10.68 10.79 1,444,948 +0.01(+0.09%)
Sep 22, 2023 10.70 10.90 10.56 10.78 1,405,609 +0.28(+2.70%)
Sep 21, 2023 10.47 10.58 10.16 10.49 2,389,642 +0.23(+2.28%)
Sep 20, 2023 9.614 11.11 9.399 10.26 11,081,416 +1.66(+19.30%)
Sep 19, 2023 8.579 8.682 8.531 8.599 1,389,025 +0.07(+0.80%)
Sep 18, 2023 8.609 8.672 8.452 8.531 447,780 -0.10(-1.13%)
Sep 15, 2023 8.657 8.737 8.574 8.628 1,136,218 -0.07(-0.79%)
Sep 14, 2023 8.472 8.706 8.472 8.696 463,851 +0.28(+3.36%)
Sep 13, 2023 8.433 8.462 8.282 8.413 380,960 +0.04(+0.47%)
Sep 12, 2023 8.384 8.501 8.345 8.374 413,687 -0.01(-0.12%)
Sep 11, 2023 8.316 8.394 8.189 8.384 430,027 +0.11(+1.30%)
Sep 08, 2023 8.355 8.365 8.208 8.277 326,145 -0.08(-0.93%)
Sep 07, 2023 8.609 8.609 8.296 8.355 716,521 -0.24(-2.84%)
Sep 06, 2023 8.755 8.823 8.550 8.599 350,565 -0.16(-1.78%)
Sep 05, 2023 8.931 8.931 8.726 8.755 616,146 -0.20(-2.18%)
Sep 01, 2023 8.901 9.043 8.892 8.950 495,292 +0.10(+1.10%)
Aug 31, 2023 8.794 8.950 8.775 8.853 485,136 +0.06(+0.67%)
Aug 30, 2023 8.609 8.872 8.599 8.794 468,363 +0.16(+1.81%)
Aug 29, 2023 8.492 8.648 8.443 8.638 339,661 +0.15(+1.72%)
Aug 28, 2023 8.296 8.521 8.277 8.492 608,107 +0.23(+2.84%)
Aug 25, 2023 8.208 8.345 8.199 8.257 317,314 +0.06(+0.71%)
Aug 24, 2023 8.365 8.433 8.169 8.199 396,821 -0.21(-2.55%)
Aug 23, 2023 8.316 8.428 8.218 8.413 406,705 +0.15(+1.77%)
Aug 22, 2023 8.345 8.409 8.189 8.267 399,192 -0.05(-0.59%)
Aug 21, 2023 8.433 8.521 8.287 8.316 553,515 -0.10(-1.16%)
Aug 18, 2023 8.355 8.510 8.267 8.413 409,662 -0.04(-0.46%)
Aug 17, 2023 8.599 8.623 8.433 8.452 338,535 -0.06(-0.69%)
Aug 16, 2023 8.648 8.770 8.501 8.511 285,593 -0.14(-1.58%)
Aug 15, 2023 8.657 8.726 8.618 8.648 348,868 -0.08(-0.89%)
Aug 14, 2023 8.609 8.765 8.540 8.726 397,566 +0.02(+0.22%)
Aug 11, 2023 8.677 8.765 8.609 8.706 437,502 +0.09(+1.02%)
Aug 10, 2023 8.560 8.760 8.535 8.618 504,471 +0.08(+0.91%)
Aug 09, 2023 8.443 8.599 8.335 8.540 590,987 +0.12(+1.39%)
Aug 08, 2023 8.277 8.452 8.145 8.423 490,061 +0.06(+0.70%)
Aug 07, 2023 8.462 8.492 8.335 8.365 524,032 -0.06(-0.70%)
Aug 04, 2023 8.433 8.570 8.396 8.423 378,829 -0.02(-0.23%)
Aug 03, 2023 8.404 8.491 8.277 8.443 395,014 +0.01(+0.12%)
Aug 02, 2023 8.345 8.521 8.277 8.433 507,566 -0.02(-0.23%)
Aug 01, 2023 8.296 8.482 8.248 8.452 569,556 +0.09(+1.05%)
Jul 31, 2023 8.179 8.374 8.140 8.365 596,210 +0.22(+2.76%)
Jul 28, 2023 8.179 8.267 8.077 8.140 440,262 +0.07(+0.85%)
Jul 27, 2023 8.228 8.248 8.004 8.072 724,960 -0.12(-1.43%)
Jul 26, 2023 8.072 8.199 8.072 8.189 469,923 +0.10(+1.21%)
Jul 25, 2023 7.974 8.121 7.955 8.091 727,739 +0.12(+1.47%)
Jul 24, 2023 7.847 8.030 7.818 7.974 756,395 +0.16(+2.00%)
Jul 21, 2023 7.779 7.872 7.750 7.818 730,038 +0.11(+1.39%)
Jul 20, 2023 7.769 7.769 7.642 7.711 453,212 -0.09(-1.13%)
Jul 19, 2023 7.720 7.808 7.535 7.799 848,072 +0.13(+1.65%)
Jul 18, 2023 7.506 7.725 7.472 7.672 685,973 +0.18(+2.34%)
Jul 17, 2023 7.418 7.564 7.359 7.496 791,288 +0.06(+0.79%)
Jul 14, 2023 7.613 7.613 7.330 7.437 635,839 -0.18(-2.31%)
Jul 13, 2023 7.428 7.642 7.359 7.613 733,385 +0.19(+2.50%)
Jul 12, 2023 7.515 7.594 7.408 7.428 553,434 +0.01(+0.13%)
Jul 11, 2023 7.330 7.428 7.281 7.418 541,545 +0.16(+2.15%)
Jul 10, 2023 7.379 7.603 7.237 7.262 649,377 -0.19(-2.49%)
Jul 07, 2023 7.330 7.535 7.330 7.447 948,046 +0.08(+1.06%)
Jul 06, 2023 7.447 7.462 7.203 7.369 1,096,163 -0.16(-2.08%)
Jul 05, 2023 7.555 7.594 7.379 7.525 1,029,949 -0.10(-1.28%)
Jul 03, 2023 7.401 7.710 7.401 7.623 1,018,502 +0.19(+2.59%)
Jun 30, 2023 7.440 7.454 7.353 7.430 545,973 +0.05(+0.65%)
Jun 29, 2023 7.218 7.420 7.170 7.382 965,684 +0.21(+2.96%)
Jun 28, 2023 7.151 7.180 7.069 7.170 1,584,494 +0.03(+0.40%)
Jun 27, 2023 6.968 7.247 6.915 7.141 1,140,866 +0.19(+2.77%)
Jun 26, 2023 7.045 7.054 6.842 6.948 1,259,222 -0.09(-1.23%)
Jun 23, 2023 7.382 7.417 6.972 7.035 2,540,532 -0.51(-6.77%)
Jun 22, 2023 7.064 7.753 7.006 7.546 3,125,156 +0.57(+8.15%)
Jun 21, 2023 7.131 7.208 6.948 6.977 1,980,974 -0.13(-1.90%)
Jun 20, 2023 7.112 7.112 6.977 7.112 973,392 +0.02(+0.27%)
Jun 16, 2023 7.286 7.286 6.910 7.093 1,623,541 -0.16(-2.26%)
Jun 15, 2023 7.160 7.257 7.029 7.257 1,010,248 +0.04(+0.53%)
Jun 14, 2023 7.141 7.300 7.083 7.218 1,158,314 +0.13(+1.90%)
Jun 13, 2023 7.083 7.218 7.054 7.083 766,869 +0.07(+0.96%)
Jun 12, 2023 6.977 7.093 6.919 7.016 818,414 +0.03(+0.41%)
Jun 09, 2023 7.025 7.132 6.968 6.987 660,278 -0.04(-0.55%)
Jun 08, 2023 7.064 7.093 6.847 7.025 1,353,755 -0.03(-0.41%)
Jun 07, 2023 6.823 7.117 6.809 7.054 1,658,731 +0.34(+5.02%)
Jun 06, 2023 6.457 6.804 6.409 6.717 3,435,245 +0.25(+3.87%)
Jun 05, 2023 6.534 6.563 6.418 6.466 840,066 -0.15(-2.33%)
Jun 02, 2023 6.457 6.621 6.409 6.621 1,219,631 +0.31(+4.89%)
Jun 01, 2023 6.264 6.380 6.158 6.312 1,409,753 +0.06(+0.92%)
May 31, 2023 6.515 6.553 6.172 6.254 1,422,141 -0.35(-5.26%)
May 30, 2023 6.890 6.900 6.572 6.601 907,463 -0.25(-3.66%)
May 26, 2023 6.650 6.862 6.596 6.852 931,126 +0.24(+3.64%)
May 25, 2023 6.746 6.746 6.563 6.611 1,018,874 -0.12(-1.72%)
May 24, 2023 6.929 6.968 6.654 6.727 1,116,321 -0.20(-2.92%)
May 23, 2023 6.765 7.006 6.707 6.929 2,400,341 +0.16(+2.42%)
May 22, 2023 6.698 6.823 6.582 6.765 1,866,361 +0.09(+1.30%)
May 19, 2023 6.977 7.025 6.563 6.678 1,579,348 -0.22(-3.21%)
May 18, 2023 6.601 6.929 6.534 6.900 4,493,113 +0.26(+3.92%)
May 17, 2023 6.524 6.707 6.409 6.640 1,935,399 +0.11(+1.62%)
May 16, 2023 7.122 7.131 6.437 6.534 3,310,795 -0.62(-8.63%)
May 15, 2023 7.449 7.488 7.069 7.151 1,712,452 -0.29(-3.89%)
May 12, 2023 7.536 7.604 7.358 7.440 611,555 -0.12(-1.53%)
May 11, 2023 7.469 7.565 7.430 7.555 411,354 -0.02(-0.25%)
May 10, 2023 7.690 7.738 7.469 7.575 548,293 +0.02(+0.26%)
May 09, 2023 7.478 7.604 7.420 7.555 357,927 +0.04(+0.51%)
May 08, 2023 7.401 7.606 7.401 7.517 545,585 +0.17(+2.36%)
May 05, 2023 7.459 7.613 7.319 7.343 739,148 -0.01(-0.13%)
May 04, 2023 7.469 7.570 7.324 7.353 725,691 -0.21(-2.80%)
May 03, 2023 7.681 7.829 7.507 7.565 850,794 -0.08(-1.01%)
May 02, 2023 7.710 7.748 7.536 7.642 1,077,808 -0.09(-1.12%)
May 01, 2023 7.700 7.931 7.681 7.729 826,396 +0.02(+0.25%)
Apr 28, 2023 7.594 7.811 7.594 7.710 502,554 +0.10(+1.27%)
Apr 27, 2023 7.575 7.652 7.478 7.613 535,154 +0.08(+1.02%)
Apr 26, 2023 7.604 7.685 7.459 7.536 548,052 -0.13(-1.76%)
Apr 25, 2023 7.950 7.950 7.584 7.671 754,776 -0.38(-4.67%)
Apr 24, 2023 8.085 8.148 7.950 8.047 849,984 -0.04(-0.48%)
Apr 21, 2023 7.960 8.085 7.840 8.085 651,265 +0.16(+2.07%)
Apr 20, 2023 8.143 8.143 7.820 7.922 725,894 -0.25(-3.07%)
Apr 19, 2023 8.057 8.220 7.907 8.172 821,388 +0.11(+1.31%)
Apr 18, 2023 7.844 8.153 7.825 8.066 1,480,896 +0.24(+3.08%)
Apr 17, 2023 7.584 7.835 7.478 7.825 658,603 +0.30(+3.97%)
Apr 14, 2023 7.623 7.714 7.420 7.526 709,893 -0.08(-1.01%)
Apr 13, 2023 7.584 7.690 7.517 7.604 563,439 +0.03(+0.38%)
Apr 12, 2023 7.796 7.825 7.546 7.575 575,311 -0.13(-1.63%)
Apr 11, 2023 7.719 7.844 7.671 7.700 665,392 +0.02(+0.25%)
Apr 10, 2023 7.671 7.798 7.623 7.681 494,423 -0.01(-0.13%)
Apr 06, 2023 7.671 7.729 7.613 7.690 413,642 +0.04(+0.50%)
Apr 05, 2023 7.748 7.758 7.594 7.652 831,692 -0.14(-1.85%)
Apr 04, 2023 8.163 8.177 7.719 7.796 848,306 -0.32(-3.92%)
Apr 03, 2023 8.048 8.152 7.914 8.114 1,014,521 +0.10(+1.19%)
Mar 31, 2023 8.048 8.162 7.867 8.019 823,873 +0.00(+0.00%)
Mar 30, 2023 8.105 8.152 7.976 8.019 516,939 -0.05(-0.59%)
Mar 29, 2023 8.276 8.371 7.971 8.067 888,890 -0.11(-1.40%)
Mar 28, 2023 8.305 8.391 7.829 8.181 1,500,874 -0.14(-1.72%)
Mar 27, 2023 8.171 8.352 7.962 8.324 1,508,374 +0.34(+4.30%)
Mar 24, 2023 7.286 8.048 7.248 7.981 3,069,616 +0.73(+10.12%)
Mar 23, 2023 7.629 8.133 6.914 7.248 4,065,353 +0.41(+5.99%)
Mar 22, 2023 6.991 7.091 6.829 6.838 1,008,798 -0.12(-1.78%)
Mar 21, 2023 6.952 7.095 6.938 6.962 810,889 +0.14(+2.10%)
Mar 20, 2023 6.876 6.962 6.705 6.819 1,266,737 +0.02(+0.28%)
Mar 17, 2023 6.867 6.943 6.752 6.800 1,711,194 -0.12(-1.79%)
Mar 16, 2023 6.752 6.962 6.662 6.924 784,449 +0.07(+0.97%)
Mar 15, 2023 6.733 6.867 6.676 6.857 812,251 -0.10(-1.50%)
Mar 14, 2023 7.067 7.186 6.886 6.962 834,486 +0.12(+1.81%)
Mar 13, 2023 6.971 7.014 6.762 6.838 827,123 -0.30(-4.27%)
Mar 10, 2023 7.305 7.329 7.000 7.143 833,016 -0.19(-2.60%)
Mar 09, 2023 7.419 7.533 7.295 7.333 567,856 -0.04(-0.52%)
Mar 08, 2023 7.371 7.429 7.267 7.371 448,414 +0.04(+0.52%)
Mar 07, 2023 7.438 7.476 7.300 7.333 608,712 -0.09(-1.16%)
Mar 06, 2023 7.905 7.914 7.343 7.419 600,111 -0.50(-6.37%)
Mar 03, 2023 7.705 7.952 7.657 7.924 470,011 +0.29(+3.74%)
Mar 02, 2023 7.486 7.648 7.438 7.638 329,299 +0.08(+1.01%)
Mar 01, 2023 7.495 7.619 7.457 7.562 660,996 +0.07(+0.89%)
Feb 28, 2023 7.552 7.705 7.495 7.495 827,530 -0.10(-1.25%)
Feb 27, 2023 7.581 7.771 7.533 7.591 445,849 +0.11(+1.53%)
Feb 24, 2023 7.505 7.552 7.367 7.476 448,347 -0.12(-1.63%)
Feb 23, 2023 7.524 7.686 7.491 7.600 579,547 +0.18(+2.44%)
Feb 22, 2023 7.429 7.486 7.286 7.419 1,271,934 -0.02(-0.26%)
Feb 21, 2023 7.391 7.476 7.371 7.438 814,025 -0.06(-0.76%)
Feb 17, 2023 7.391 7.495 7.291 7.495 582,585 +0.16(+2.21%)
Feb 16, 2023 7.152 7.381 7.110 7.333 664,921 +0.05(+0.65%)
Feb 15, 2023 7.171 7.286 7.143 7.286 365,549 +0.04(+0.53%)
Feb 14, 2023 7.210 7.324 7.124 7.248 334,903 -0.04(-0.52%)
Feb 13, 2023 7.067 7.324 7.029 7.286 427,216 +0.24(+3.38%)
Feb 10, 2023 6.895 7.119 6.857 7.048 448,716 +0.12(+1.79%)
Feb 09, 2023 7.219 7.276 6.907 6.924 529,553 -0.24(-3.32%)
Feb 08, 2023 7.238 7.295 7.152 7.162 394,746 -0.14(-1.96%)
Feb 07, 2023 7.200 7.348 7.152 7.305 493,126 +0.04(+0.52%)
Feb 06, 2023 7.352 7.381 7.057 7.267 561,259 -0.13(-1.80%)
Feb 03, 2023 7.305 7.595 7.305 7.400 1,561,956 -0.01(-0.13%)
Feb 02, 2023 7.467 7.562 7.366 7.410 661,281 -0.02(-0.26%)
Feb 01, 2023 7.400 7.529 7.257 7.429 527,119 +0.00(+0.00%)
Jan 31, 2023 7.191 7.438 7.105 7.429 633,069 +0.24(+3.31%)
Jan 30, 2023 7.057 7.295 7.019 7.191 538,426 +0.11(+1.61%)
Jan 27, 2023 6.981 7.091 6.962 7.076 428,826 +0.07(+0.95%)
Jan 26, 2023 7.048 7.086 6.905 7.010 423,815 +0.03(+0.41%)
Jan 25, 2023 6.876 6.991 6.833 6.981 350,771 +0.02(+0.27%)
Jan 24, 2023 6.991 7.010 6.924 6.962 406,060 -0.05(-0.68%)
Jan 23, 2023 7.000 7.143 6.962 7.010 762,433 +0.01(+0.14%)
Jan 20, 2023 7.029 7.043 6.905 7.000 571,918 -0.02(-0.27%)
Jan 19, 2023 7.086 7.124 6.991 7.019 386,032 -0.15(-2.12%)
Jan 18, 2023 7.438 7.448 7.148 7.171 381,232 -0.24(-3.21%)
Jan 17, 2023 7.362 7.448 7.314 7.410 563,171 +0.06(+0.78%)
Jan 13, 2023 7.314 7.381 7.271 7.352 421,684 -0.04(-0.52%)
Jan 12, 2023 7.362 7.410 7.219 7.391 627,659 +0.08(+1.04%)
Jan 11, 2023 7.295 7.381 7.233 7.314 411,249 +0.07(+0.92%)
Jan 10, 2023 7.152 7.276 7.067 7.248 448,569 +0.12(+1.74%)
Jan 09, 2023 7.238 7.295 7.124 7.124 559,326 -0.08(-1.06%)
Jan 06, 2023 7.143 7.205 7.067 7.200 592,561 +0.17(+2.44%)
Jan 05, 2023 7.143 7.200 6.948 7.029 647,868 -0.13(-1.86%)
Jan 04, 2023 7.086 7.171 6.976 7.162 932,004 +0.17(+2.45%)
Jan 03, 2023 6.848 7.010 6.771 6.991 829,524 +0.26(+3.82%)
Dec 30, 2022 6.667 6.771 6.638 6.733 595,952 -0.02(-0.28%)
Dec 29, 2022 6.649 6.903 6.630 6.752 907,345 +0.18(+2.71%)
Dec 28, 2022 6.612 6.720 6.546 6.574 972,745 -0.06(-0.85%)
Dec 27, 2022 6.621 6.729 6.574 6.630 1,016,854 -0.05(-0.70%)
Dec 23, 2022 6.546 6.743 6.518 6.677 1,211,825 +0.08(+1.28%)
Dec 22, 2022 6.142 6.621 6.039 6.593 1,978,250 +0.33(+5.25%)
Dec 21, 2022 6.442 6.442 5.973 6.264 2,056,932 -0.17(-2.63%)
Dec 20, 2022 6.020 6.837 5.992 6.433 3,760,017 +0.56(+9.60%)
Dec 19, 2022 6.208 6.302 5.823 5.870 2,443,787 -0.33(-5.30%)
Dec 16, 2022 6.180 6.288 6.119 6.198 1,297,320 -0.04(-0.60%)
Dec 15, 2022 6.292 6.377 6.184 6.236 949,022 -0.15(-2.35%)
Dec 14, 2022 6.433 6.461 6.217 6.386 1,649,391 -0.05(-0.73%)
Dec 13, 2022 6.705 6.828 6.367 6.433 1,485,574 -0.17(-2.56%)
Dec 12, 2022 6.452 6.640 6.302 6.602 898,346 +0.15(+2.33%)
Dec 09, 2022 6.602 6.668 6.433 6.452 851,968 -0.23(-3.51%)
Dec 08, 2022 6.687 6.766 6.546 6.687 562,640 +0.04(+0.57%)
Dec 07, 2022 6.715 6.799 6.607 6.649 628,962 -0.12(-1.80%)
Dec 06, 2022 6.752 6.799 6.682 6.771 660,855 +0.03(+0.42%)
Dec 05, 2022 7.025 7.044 6.715 6.743 1,008,839 -0.32(-4.52%)
Dec 02, 2022 7.419 7.429 7.006 7.062 1,020,003 -0.52(-6.82%)
Dec 01, 2022 7.541 7.785 7.447 7.579 1,249,809 +0.13(+1.77%)
Nov 30, 2022 7.222 7.447 6.766 7.447 1,365,591 -0.27(-3.53%)
Nov 29, 2022 7.720 7.804 7.692 7.720 362,750 +0.02(+0.24%)
Nov 28, 2022 7.861 7.898 7.677 7.701 504,789 -0.24(-3.07%)
Nov 25, 2022 7.983 8.044 7.917 7.945 245,061 -0.04(-0.47%)
Nov 23, 2022 7.814 8.020 7.814 7.983 421,790 +0.06(+0.71%)
Nov 22, 2022 7.936 7.987 7.889 7.926 385,209 +0.08(+1.08%)
Nov 21, 2022 7.729 7.861 7.677 7.842 559,113 +0.12(+1.58%)
Nov 18, 2022 7.795 7.936 7.677 7.720 520,559 +0.02(+0.24%)
Nov 17, 2022 7.391 7.710 7.297 7.701 511,299 +0.02(+0.24%)
Nov 16, 2022 7.757 7.781 7.626 7.682 420,295 -0.16(-2.04%)
Nov 15, 2022 7.879 7.983 7.814 7.842 545,453 +0.13(+1.71%)
Nov 14, 2022 7.814 7.865 7.663 7.710 598,813 -0.10(-1.32%)
Nov 11, 2022 7.673 7.879 7.588 7.814 469,588 +0.21(+2.72%)
Nov 10, 2022 7.485 7.800 7.469 7.607 967,642 +0.49(+6.86%)
Nov 09, 2022 7.260 7.316 7.072 7.119 511,110 -0.23(-3.19%)
Nov 08, 2022 7.419 7.494 7.208 7.353 690,844 -0.02(-0.25%)
Nov 07, 2022 7.400 7.438 7.302 7.372 734,005 +0.08(+1.03%)
Nov 04, 2022 7.203 7.344 7.105 7.297 607,894 +0.22(+3.05%)
Nov 03, 2022 6.940 7.137 6.857 7.081 490,036 +0.08(+1.21%)
Nov 02, 2022 7.269 6.983 6.997 707,372 -0.35(-4.73%)
Nov 01, 2022 7.372 7.424 7.255 7.344 686,142 +0.05(+0.64%)
Oct 31, 2022 7.044 7.372 7.029 7.297 851,777 +0.21(+2.91%)
Oct 28, 2022 6.987 7.180 6.950 7.091 928,296 +0.21(+3.00%)
Oct 27, 2022 6.921 7.105 6.870 6.884 792,610 +0.07(+0.96%)
Oct 26, 2022 6.959 7.072 6.809 6.818 956,507 -0.08(-1.09%)
Oct 25, 2022 6.612 6.940 6.612 6.893 923,441 +0.26(+3.97%)
Oct 24, 2022 6.555 6.687 6.396 6.630 1,163,554 +0.08(+1.29%)
Oct 21, 2022 6.433 6.565 6.349 6.546 620,104 +0.14(+2.20%)
Oct 20, 2022 6.386 6.555 6.255 6.405 1,412,625 -0.03(-0.44%)
Oct 19, 2022 6.442 6.508 6.330 6.433 1,104,013 -0.10(-1.58%)
Oct 18, 2022 6.583 6.644 6.428 6.536 1,330,324 +0.11(+1.75%)
Oct 17, 2022 6.593 6.677 6.386 6.424 936,193 -0.01(-0.15%)
Oct 14, 2022 6.499 6.551 6.396 6.433 1,041,892 +0.04(+0.59%)
Oct 13, 2022 6.208 6.508 6.133 6.396 1,282,168 +0.02(+0.29%)
Oct 12, 2022 6.621 6.668 6.292 6.377 1,874,291 -0.22(-3.28%)
Oct 11, 2022 6.583 6.659 6.452 6.593 1,035,038 -0.02(-0.28%)
Oct 10, 2022 6.659 6.705 6.579 6.612 617,949 +0.00(+0.00%)
Oct 07, 2022 6.583 6.649 6.485 6.612 1,225,001 -0.08(-1.12%)
Oct 06, 2022 6.715 6.771 6.630 6.687 832,896 -0.09(-1.38%)
Oct 05, 2022 6.734 6.823 6.630 6.781 1,147,429 -0.08(-1.23%)
Oct 04, 2022 6.659 6.875 6.612 6.865 1,944,269 +0.40(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.