Skip to main content

Getty Realty Corp (NY: GTY )

32.36 -0.05 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 25.16 25.37 24.87 25.34 465,007 +0.32(+1.29%)
Oct 30, 2023 25.19 25.27 24.70 25.02 314,498 -0.01(-0.04%)
Oct 27, 2023 25.61 25.62 24.93 25.03 249,612 -0.62(-2.41%)
Oct 26, 2023 25.12 26.11 25.03 25.64 537,762 +0.43(+1.70%)
Oct 25, 2023 25.52 25.56 25.21 25.22 254,446 -0.06(-0.23%)
Oct 24, 2023 25.34 25.41 25.04 25.27 181,349 +0.09(+0.34%)
Oct 23, 2023 25.20 25.59 25.09 25.19 332,855 -0.10(-0.38%)
Oct 20, 2023 25.35 25.55 24.97 25.28 530,860 +0.07(+0.26%)
Oct 19, 2023 25.88 26.13 25.22 25.22 545,688 -0.95(-3.64%)
Oct 18, 2023 26.29 26.37 26.07 26.17 215,699 -0.29(-1.08%)
Oct 17, 2023 26.08 26.75 26.08 26.45 369,673 +0.23(+0.87%)
Oct 16, 2023 25.96 26.27 25.78 26.22 421,728 +0.49(+1.89%)
Oct 13, 2023 26.03 26.10 25.61 25.74 273,568 -0.16(-0.62%)
Oct 12, 2023 26.36 26.36 25.77 25.90 316,775 -0.50(-1.91%)
Oct 11, 2023 26.53 26.67 26.34 26.41 306,364 +0.06(+0.22%)
Oct 10, 2023 26.28 26.47 26.04 26.35 178,970 -0.15(-0.57%)
Oct 09, 2023 25.93 26.70 25.93 26.50 213,543 +0.43(+1.64%)
Oct 06, 2023 25.83 26.19 25.49 26.07 313,572 +0.04(+0.15%)
Oct 05, 2023 25.91 26.22 25.91 26.03 256,011 +0.03(+0.11%)
Oct 04, 2023 25.67 26.02 25.52 26.01 251,794 +0.40(+1.56%)
Oct 03, 2023 25.67 25.76 25.56 25.61 445,782 -0.14(-0.55%)
Oct 02, 2023 26.33 26.51 25.55 25.75 559,904 -0.65(-2.45%)
Sep 29, 2023 26.58 26.66 26.22 26.40 450,666 +0.10(+0.36%)
Sep 28, 2023 26.03 26.39 25.94 26.30 541,460 +0.27(+1.02%)
Sep 27, 2023 26.27 26.48 25.96 26.03 253,970 -0.15(-0.58%)
Sep 26, 2023 26.68 26.80 26.10 26.19 277,261 -0.68(-2.55%)
Sep 25, 2023 26.89 26.99 26.61 26.87 245,158 -0.06(-0.21%)
Sep 22, 2023 27.06 27.23 26.88 26.93 441,040 -0.19(-0.69%)
Sep 21, 2023 27.65 27.65 27.10 27.11 231,200 -0.63(-2.26%)
Sep 20, 2023 27.99 28.21 27.72 27.74 392,046 -0.12(-0.44%)
Sep 19, 2023 27.85 28.11 27.69 27.86 167,611 -0.03(-0.10%)
Sep 18, 2023 27.87 28.02 27.54 27.89 314,142 +0.08(+0.30%)
Sep 15, 2023 28.42 28.45 27.63 27.81 946,150 -0.67(-2.34%)
Sep 14, 2023 28.24 28.57 28.17 28.47 337,173 +0.40(+1.44%)
Sep 13, 2023 27.98 28.19 27.93 28.07 334,074 +0.06(+0.20%)
Sep 12, 2023 28.18 28.29 27.90 28.01 182,414 -0.25(-0.90%)
Sep 11, 2023 28.17 28.32 27.89 28.27 256,380 +0.12(+0.43%)
Sep 08, 2023 28.30 28.36 27.94 28.15 234,043 -0.21(-0.73%)
Sep 07, 2023 28.21 28.60 28.15 28.35 211,647 +0.12(+0.43%)
Sep 06, 2023 28.26 28.31 28.01 28.23 146,779 +0.06(+0.20%)
Sep 05, 2023 28.09 28.29 27.92 28.17 230,990 -0.11(-0.40%)
Sep 01, 2023 28.17 28.39 28.17 28.29 178,103 +0.15(+0.53%)
Aug 31, 2023 28.26 28.35 27.98 28.14 472,505 -0.13(-0.46%)
Aug 30, 2023 28.15 28.37 28.02 28.27 155,489 +0.16(+0.57%)
Aug 29, 2023 28.13 28.17 27.91 28.11 155,304 -0.05(-0.17%)
Aug 28, 2023 28.38 28.69 28.10 28.15 273,839 -0.14(-0.50%)
Aug 25, 2023 28.40 28.57 28.13 28.30 222,864 +0.07(+0.23%)
Aug 24, 2023 28.67 28.85 28.15 28.23 381,212 -0.46(-1.60%)
Aug 23, 2023 28.42 28.76 28.20 28.69 287,090 +0.43(+1.53%)
Aug 22, 2023 28.16 28.39 28.09 28.26 220,402 +0.22(+0.77%)
Aug 21, 2023 28.24 28.31 27.95 28.04 263,180 -0.29(-1.03%)
Aug 18, 2023 28.04 28.51 28.04 28.33 529,791 +0.11(+0.40%)
Aug 17, 2023 28.59 28.78 28.20 28.22 443,621 -0.37(-1.28%)
Aug 16, 2023 28.75 28.89 28.58 28.59 154,492 -0.11(-0.39%)
Aug 15, 2023 28.82 28.95 28.67 28.70 163,305 -0.35(-1.19%)
Aug 14, 2023 29.15 29.19 28.83 29.05 393,398 -0.16(-0.55%)
Aug 11, 2023 29.01 29.21 28.86 29.20 467,272 +0.22(+0.74%)
Aug 10, 2023 29.32 29.60 28.98 28.99 443,868 -0.35(-1.18%)
Aug 09, 2023 29.36 29.57 29.24 29.34 363,589 -0.18(-0.60%)
Aug 08, 2023 29.59 29.71 29.34 29.51 183,882 -0.20(-0.66%)
Aug 07, 2023 29.34 29.86 29.27 29.71 254,509 +0.35(+1.18%)
Aug 04, 2023 29.15 29.82 29.02 29.36 393,694 +0.10(+0.35%)
Aug 03, 2023 30.03 30.03 29.16 29.26 383,227 -0.77(-2.56%)
Aug 02, 2023 30.02 30.46 29.81 30.03 319,096 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.