Indicators

Getty Realty Corp (NY: GTY )

28.19 -0.05 (-0.18%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.81	24.99	24.49	24.84	178,164	+0.22(+0.89%)
Feb 27, 2019	25.23	25.23	23.96	24.62	273,940	-0.75(-2.94%)
Feb 26, 2019	25.45	25.47	25.16	25.37	215,344	-0.08(-0.30%)
Feb 25, 2019	25.79	25.89	25.43	25.45	105,654	-0.27(-1.06%)
Feb 22, 2019	25.58	26.41	25.35	25.72	183,432	+0.23(+0.89%)
Feb 21, 2019	25.35	25.52	25.07	25.49	95,351	+0.13(+0.51%)
Feb 20, 2019	25.55	25.55	25.29	25.36	177,416	-0.20(-0.77%)
Feb 19, 2019	25.22	25.60	25.17	25.56	179,265	+0.29(+1.16%)
Feb 15, 2019	25.20	25.34	25.14	25.27	250,942	+0.17(+0.66%)
Feb 14, 2019	25.05	25.22	24.98	25.10	116,927	+0.05(+0.21%)
Feb 13, 2019	24.99	25.42	24.86	25.05	93,506	+0.02(+0.09%)
Feb 12, 2019	25.37	25.37	24.89	25.02	87,160	-0.35(-1.40%)
Feb 11, 2019	25.33	25.39	24.76	25.38	98,016	+0.05(+0.21%)
Feb 08, 2019	25.28	25.41	24.98	25.33	124,012	+0.11(+0.42%)
Feb 07, 2019	24.69	25.27	24.69	25.22	154,929	+0.44(+1.76%)
Feb 06, 2019	24.87	24.92	24.52	24.78	108,855	-0.07(-0.27%)
Feb 05, 2019	24.90	24.92	24.52	24.85	125,647	+0.00(+0.00%)
Feb 04, 2019	24.32	24.87	24.16	24.85	251,376	+0.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.