Skip to main content

Getty Realty Corp (NY: GTY )

32.36 -0.05 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.27 10.29 10.08 10.12 211,874 -0.11(-1.09%)
Jun 29, 2015 10.34 10.48 10.21 10.24 209,561 -0.16(-1.55%)
Jun 26, 2015 10.43 10.43 10.31 10.40 483,737 +0.00(+0.00%)
Jun 25, 2015 10.47 10.47 10.32 10.40 174,365 -0.04(-0.41%)
Jun 24, 2015 10.48 10.54 10.43 10.44 170,408 -0.06(-0.59%)
Jun 23, 2015 10.48 10.50 10.39 10.50 195,781 +0.05(+0.47%)
Jun 22, 2015 10.57 10.62 10.43 10.45 181,171 -0.07(-0.64%)
Jun 19, 2015 10.57 10.57 10.37 10.52 307,231 -0.01(-0.12%)
Jun 18, 2015 10.39 10.57 10.31 10.53 231,777 +0.15(+1.47%)
Jun 17, 2015 10.32 10.42 10.26 10.38 97,611 +0.09(+0.83%)
Jun 16, 2015 10.21 10.34 10.20 10.29 162,436 +0.05(+0.48%)
Jun 15, 2015 10.31 10.33 10.21 10.24 152,418 -0.09(-0.83%)
Jun 12, 2015 10.37 10.40 10.29 10.33 96,239 -0.03(-0.29%)
Jun 11, 2015 10.30 10.37 10.25 10.36 144,114 +0.09(+0.83%)
Jun 10, 2015 10.33 10.38 10.26 10.28 140,658 +0.00(+0.00%)
Jun 09, 2015 10.29 10.38 10.23 10.28 166,261 -0.01(-0.12%)
Jun 08, 2015 10.29 10.36 10.28 10.29 120,396 -0.02(-0.18%)
Jun 05, 2015 10.40 10.45 10.29 10.31 215,653 -0.14(-1.34%)
Jun 04, 2015 10.31 10.54 10.31 10.45 222,352 +0.06(+0.59%)
Jun 03, 2015 10.42 10.47 10.31 10.39 168,602 -0.02(-0.18%)
Jun 02, 2015 10.32 10.46 10.31 10.40 107,886 -0.02(-0.23%)
Jun 01, 2015 10.35 10.47 10.29 10.43 62,335 +0.15(+1.43%)
May 29, 2015 10.46 10.48 10.27 10.28 254,110 -0.20(-1.87%)
May 28, 2015 10.39 10.51 10.39 10.48 96,372 +0.04(+0.41%)
May 27, 2015 10.34 10.44 10.29 10.43 71,814 +0.13(+1.24%)
May 26, 2015 10.36 10.36 10.23 10.31 130,599 -0.05(-0.47%)
May 22, 2015 10.39 10.35 10.35 10.35 153,709 -0.04(-0.41%)
May 21, 2015 10.48 10.51 10.40 10.40 90,972 -0.09(-0.82%)
May 20, 2015 10.57 10.57 10.47 10.48 126,531 -0.07(-0.64%)
May 19, 2015 10.59 10.63 10.47 10.55 71,032 -0.01(-0.06%)
May 18, 2015 10.56 10.62 10.47 10.56 75,548 -0.07(-0.63%)
May 15, 2015 10.61 10.69 10.52 10.62 100,389 +0.03(+0.29%)
May 14, 2015 10.52 10.61 10.45 10.59 82,181 +0.17(+1.64%)
May 13, 2015 10.50 10.63 10.42 10.42 134,401 -0.02(-0.23%)
May 12, 2015 10.50 10.68 10.24 10.45 152,871 -0.07(-0.64%)
May 11, 2015 10.62 10.70 10.44 10.51 81,197 -0.10(-0.92%)
May 08, 2015 10.72 10.83 10.57 10.61 112,245 +0.02(+0.23%)
May 07, 2015 10.50 10.67 10.40 10.59 146,400 +0.09(+0.81%)
May 06, 2015 10.47 10.52 10.39 10.50 113,029 +0.07(+0.64%)
May 05, 2015 10.62 10.64 10.35 10.43 157,676 -0.20(-1.90%)
May 04, 2015 10.70 10.80 10.60 10.64 69,595 -0.02(-0.17%)
May 01, 2015 10.60 10.73 10.60 10.65 97,063 +0.04(+0.40%)
Apr 30, 2015 10.75 10.87 10.54 10.61 153,082 -0.20(-1.86%)
Apr 29, 2015 10.86 10.95 10.77 10.81 127,289 -0.10(-0.90%)
Apr 28, 2015 10.84 10.94 10.78 10.91 74,126 +0.07(+0.68%)
Apr 27, 2015 10.80 10.95 10.73 10.84 94,709 +0.03(+0.28%)
Apr 24, 2015 10.78 10.91 10.75 10.81 58,706 +0.01(+0.11%)
Apr 23, 2015 10.81 10.83 10.75 10.79 39,570 -0.02(-0.23%)
Apr 22, 2015 10.73 10.84 10.73 10.82 70,988 +0.06(+0.57%)
Apr 21, 2015 10.78 10.80 10.72 10.76 53,546 +0.02(+0.23%)
Apr 20, 2015 10.73 10.85 10.69 10.73 65,316 +0.03(+0.29%)
Apr 17, 2015 10.75 10.82 10.69 10.70 74,507 -0.10(-0.96%)
Apr 16, 2015 10.81 10.89 10.74 10.81 76,908 -0.04(-0.34%)
Apr 15, 2015 10.87 10.92 10.82 10.84 79,675 -0.01(-0.11%)
Apr 14, 2015 10.81 10.91 10.81 10.86 109,176 +0.07(+0.62%)
Apr 13, 2015 10.86 10.95 10.79 10.79 88,981 -0.04(-0.34%)
Apr 10, 2015 10.82 10.94 10.78 10.82 85,426 +0.09(+0.80%)
Apr 09, 2015 11.00 11.00 10.70 10.74 87,544 -0.25(-2.28%)
Apr 08, 2015 11.00 11.12 10.97 10.99 142,930 -0.03(-0.28%)
Apr 07, 2015 11.20 11.22 11.00 11.02 92,078 -0.22(-1.96%)
Apr 06, 2015 11.15 11.36 11.06 11.24 116,619 +0.08(+0.71%)
Apr 02, 2015 11.12 11.16 11.16 11.16 126,536 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.