Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 -0.11 (-0.40%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.44 10.68 10.40 10.54 1,004,461 +0.26(+2.52%)
Jun 28, 2012 9.979 10.32 9.770 10.28 355,730 +0.20(+2.02%)
Jun 27, 2012 9.924 10.13 9.924 10.08 352,363 +0.13(+1.33%)
Jun 26, 2012 9.819 9.990 9.687 9.946 237,462 +0.16(+1.66%)
Jun 25, 2012 9.631 9.806 9.614 9.784 282,143 +0.01(+0.11%)
Jun 22, 2012 9.756 9.784 9.647 9.773 912,070 +0.04(+0.39%)
Jun 21, 2012 9.789 9.800 9.664 9.735 259,579 -0.04(-0.45%)
Jun 20, 2012 9.472 9.838 9.472 9.778 370,779 +0.27(+2.88%)
Jun 19, 2012 9.439 9.527 9.368 9.505 423,525 +0.11(+1.16%)
Jun 18, 2012 9.314 9.461 9.199 9.396 324,824 +0.00(+0.00%)
Jun 15, 2012 9.166 9.418 9.150 9.396 547,839 +0.26(+2.81%)
Jun 14, 2012 8.909 9.166 8.909 9.139 235,043 +0.20(+2.26%)
Jun 13, 2012 9.035 9.139 8.898 8.937 254,702 -0.08(-0.91%)
Jun 12, 2012 8.991 9.024 8.800 9.018 330,969 +0.09(+0.98%)
Jun 11, 2012 9.122 9.254 8.926 8.931 323,673 -0.09(-0.97%)
Jun 08, 2012 8.942 9.068 8.898 9.018 246,479 +0.09(+0.98%)
Jun 07, 2012 9.226 9.254 8.915 8.931 277,317 -0.20(-2.21%)
Jun 06, 2012 8.920 9.133 8.822 9.133 228,985 +0.31(+3.47%)
Jun 05, 2012 8.565 8.882 8.538 8.827 274,121 +0.22(+2.54%)
Jun 04, 2012 8.477 8.712 8.439 8.609 432,653 +0.14(+1.68%)
Jun 01, 2012 8.674 8.734 8.456 8.466 202,418 -0.33(-3.79%)
May 31, 2012 8.844 8.860 8.712 8.800 276,991 -0.07(-0.74%)
May 30, 2012 8.816 8.920 8.745 8.865 336,253 -0.03(-0.31%)
May 29, 2012 8.860 8.986 8.827 8.893 212,058 +0.03(+0.37%)
May 25, 2012 8.915 8.926 8.811 8.860 263,769 -0.08(-0.92%)
May 24, 2012 8.876 8.942 8.827 8.942 175,316 +0.05(+0.62%)
May 23, 2012 8.833 8.931 8.800 8.887 294,244 -0.01(-0.12%)
May 22, 2012 8.920 8.926 8.816 8.898 537,652 +0.02(+0.25%)
May 21, 2012 8.849 8.920 8.680 8.876 277,011 +0.05(+0.62%)
May 18, 2012 8.800 8.898 8.773 8.822 490,700 +0.04(+0.44%)
May 17, 2012 8.860 8.898 8.709 8.783 338,935 -0.10(-1.11%)
May 16, 2012 8.898 8.953 8.860 8.882 374,560 -0.02(-0.18%)
May 15, 2012 8.833 8.931 8.748 8.898 312,554 +0.09(+1.06%)
May 14, 2012 8.794 8.909 8.751 8.805 393,354 -0.10(-1.17%)
May 11, 2012 8.833 8.975 8.833 8.909 224,898 +0.01(+0.12%)
May 10, 2012 8.937 8.997 8.800 8.898 283,402 +0.05(+0.56%)
May 09, 2012 8.658 8.920 8.652 8.849 512,671 +0.09(+1.06%)
May 08, 2012 8.565 8.833 8.439 8.756 368,704 +0.11(+1.33%)
May 07, 2012 8.521 8.658 8.521 8.641 372,255 +0.07(+0.76%)
May 04, 2012 8.592 8.652 8.478 8.576 356,717 -0.07(-0.82%)
May 03, 2012 8.663 8.680 8.570 8.647 272,630 -0.04(-0.50%)
May 02, 2012 8.663 8.734 8.581 8.691 700,601 -0.04(-0.50%)
May 01, 2012 8.625 8.931 8.620 8.734 294,976 +0.09(+1.01%)
Apr 30, 2012 8.816 8.816 8.538 8.647 366,227 -0.21(-2.35%)
Apr 27, 2012 8.652 8.882 8.533 8.855 301,286 +0.22(+2.60%)
Apr 26, 2012 8.592 8.712 8.565 8.630 285,773 -0.01(-0.13%)
Apr 25, 2012 8.576 8.718 8.538 8.641 289,023 +0.13(+1.48%)
Apr 24, 2012 8.363 8.576 8.335 8.516 270,921 +0.15(+1.83%)
Apr 23, 2012 8.450 8.499 8.341 8.363 344,102 -0.15(-1.73%)
Apr 20, 2012 8.587 8.625 8.466 8.510 327,515 +0.00(+0.00%)
Apr 19, 2012 8.532 8.691 8.450 8.510 549,790 -0.04(-0.51%)
Apr 18, 2012 8.669 8.734 8.466 8.554 375,834 -0.17(-1.94%)
Apr 17, 2012 8.800 8.849 8.701 8.723 348,707 -0.02(-0.19%)
Apr 16, 2012 8.581 8.822 8.543 8.740 395,849 +0.19(+2.17%)
Apr 13, 2012 8.510 8.570 8.499 8.554 289,158 +0.00(+0.00%)
Apr 12, 2012 8.434 8.554 8.406 8.554 534,463 +0.10(+1.23%)
Apr 11, 2012 8.445 8.450 8.357 8.450 291,663 +0.04(+0.52%)
Apr 10, 2012 8.401 8.445 8.308 8.406 579,968 +0.00(+0.00%)
Apr 09, 2012 8.210 8.439 8.210 8.406 598,919 +0.06(+0.72%)
Apr 05, 2012 8.335 8.352 8.231 8.346 249,829 -0.02(-0.20%)
Apr 04, 2012 8.374 8.412 8.319 8.363 330,351 -0.09(-1.10%)
Apr 03, 2012 8.598 8.598 8.417 8.456 437,827 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.