Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.063 7.063 6.624 6.656 339,600 -0.27(-3.87%)
Jun 27, 2008 7.113 7.113 6.633 6.924 1,322,142 -0.17(-2.41%)
Jun 26, 2008 7.483 7.534 7.086 7.095 303,851 -0.48(-6.34%)
Jun 25, 2008 7.658 7.737 7.478 7.575 237,253 -0.08(-1.03%)
Jun 24, 2008 7.769 7.792 7.552 7.654 264,822 -0.29(-3.61%)
Jun 23, 2008 8.051 8.139 7.857 7.940 604,381 -0.15(-1.88%)
Jun 20, 2008 8.042 8.130 7.922 8.093 616,078 +0.01(+0.11%)
Jun 19, 2008 8.014 8.162 7.949 8.083 735,283 +0.07(+0.86%)
Jun 18, 2008 8.171 8.185 7.968 8.014 745,826 -0.13(-1.64%)
Jun 17, 2008 8.153 8.314 7.968 8.148 181,522 +0.01(+0.11%)
Jun 16, 2008 7.857 8.231 7.829 8.139 316,752 +0.35(+4.45%)
Jun 13, 2008 7.635 7.917 7.635 7.792 241,016 +0.21(+2.80%)
Jun 12, 2008 7.783 7.852 7.531 7.580 209,339 -0.14(-1.85%)
Jun 11, 2008 7.737 7.871 7.723 7.723 132,274 -0.06(-0.83%)
Jun 10, 2008 7.774 7.936 7.737 7.788 222,666 -0.02(-0.30%)
Jun 09, 2008 7.936 8.097 7.737 7.811 237,318 -0.15(-1.91%)
Jun 06, 2008 8.093 8.245 7.963 7.963 188,870 -0.29(-3.53%)
Jun 05, 2008 7.922 8.388 7.917 8.254 380,093 +0.30(+3.71%)
Jun 04, 2008 7.876 8.042 7.691 7.959 174,678 +0.07(+0.94%)
Jun 03, 2008 7.986 8.074 7.672 7.885 247,920 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.