Indicators

Getty Realty Corp (NY: GTY )

28.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.74	13.74	13.22	13.24	216,708	-0.47(-3.44%)
Apr 27, 2007	13.83	13.87	13.65	13.71	156,675	-0.16(-1.17%)
Apr 26, 2007	13.83	13.92	13.82	13.87	135,957	+0.00(+0.00%)
Apr 25, 2007	13.83	13.97	13.74	13.87	170,595	+0.14(+1.01%)
Apr 24, 2007	13.85	13.86	13.64	13.73	149,812	-0.11(-0.80%)
Apr 23, 2007	13.85	13.96	13.73	13.84	178,606	+0.00(+0.00%)
Apr 20, 2007	13.86	13.91	13.67	13.84	166,331	+0.23(+1.70%)
Apr 19, 2007	13.79	13.86	13.57	13.61	118,854	-0.28(-2.03%)
Apr 18, 2007	13.77	14.01	13.77	13.89	182,286	+0.05(+0.33%)
Apr 17, 2007	13.86	13.92	13.75	13.85	129,029	-0.06(-0.43%)
Apr 16, 2007	13.76	13.91	13.74	13.91	142,235	+0.24(+1.72%)
Apr 13, 2007	13.70	13.70	13.50	13.67	131,410	+0.07(+0.51%)
Apr 12, 2007	13.39	13.64	13.39	13.60	158,688	+0.16(+1.20%)
Apr 11, 2007	13.80	13.80	13.43	13.44	130,328	-0.30(-2.22%)
Apr 10, 2007	13.63	13.84	13.63	13.75	101,318	+0.10(+0.74%)
Apr 09, 2007	13.67	13.68	13.47	13.64	133,359	-0.00(-0.03%)
Apr 05, 2007	13.40	13.65	13.38	13.65	177,956	+0.27(+2.00%)
Apr 04, 2007	13.31	13.39	13.19	13.38	122,101	+0.04(+0.31%)
Apr 03, 2007	13.34	13.45	13.32	13.34	97,205	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.