Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.20	12.32	12.06	12.32	203,286	+0.08(+0.68%)
Dec 28, 2007	12.50	12.53	12.20	12.24	221,471	-0.37(-2.97%)
Dec 27, 2007	12.77	13.02	12.52	12.61	242,687	-0.31(-2.43%)
Dec 26, 2007	12.88	12.98	12.85	12.93	138,555	-0.11(-0.85%)
Dec 24, 2007	12.86	13.06	12.86	13.04	123,617	+0.19(+1.47%)
Dec 21, 2007	12.61	12.89	12.60	12.85	436,015	+0.41(+3.30%)
Dec 20, 2007	12.40	12.48	12.10	12.44	123,617	+0.18(+1.51%)
Dec 19, 2007	12.21	12.37	12.14	12.25	242,687	+0.07(+0.57%)
Dec 18, 2007	11.94	12.19	11.64	12.19	192,028	+0.44(+3.78%)
Dec 17, 2007	11.89	12.01	11.74	11.74	149,596	-0.24(-2.04%)
Dec 14, 2007	12.21	12.36	11.95	11.99	171,028	-0.42(-3.42%)
Dec 13, 2007	12.30	12.41	12.13	12.41	125,349	+0.05(+0.41%)
Dec 12, 2007	12.50	12.74	12.21	12.36	142,213	+0.18(+1.48%)
Dec 11, 2007	12.96	13.10	12.18	12.18	301,357	-0.71(-5.48%)
Dec 10, 2007	12.72	12.93	12.70	12.89	83,349	+0.17(+1.31%)
Dec 07, 2007	12.84	12.84	12.67	12.72	89,411	-0.03(-0.22%)
Dec 06, 2007	12.30	12.79	12.22	12.75	129,678	+0.43(+3.49%)
Dec 05, 2007	12.25	12.36	12.13	12.32	118,204	+0.30(+2.54%)
Dec 04, 2007	12.15	12.20	12.01	12.01	110,411	-0.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.