Indicators

Getty Realty Corp (NY: GTY )

28.47 +0.22 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.13	32.48	31.89	31.94	510,612	-0.14(-0.43%)
Feb 27, 2023	32.21	32.21	31.66	32.08	320,580	+0.08(+0.26%)
Feb 24, 2023	32.11	32.16	31.64	31.99	241,879	-0.36(-1.12%)
Feb 23, 2023	32.23	32.59	31.83	32.35	263,169	+0.72(+2.26%)
Feb 22, 2023	31.96	32.16	31.56	31.64	261,551	-0.22(-0.70%)
Feb 21, 2023	32.09	32.20	31.78	31.86	172,062	-0.41(-1.27%)
Feb 17, 2023	32.44	32.53	32.22	32.27	159,491	-0.07(-0.23%)
Feb 16, 2023	31.93	32.47	31.73	32.34	147,383	+0.09(+0.29%)
Feb 15, 2023	31.82	32.45	31.68	32.25	152,276	+0.27(+0.84%)
Feb 14, 2023	32.49	32.65	31.97	31.98	201,046	-0.61(-1.88%)
Feb 13, 2023	32.66	32.86	32.51	32.60	118,667	+0.03(+0.09%)
Feb 10, 2023	32.46	32.74	32.32	32.57	144,662	+0.11(+0.34%)
Feb 09, 2023	33.14	33.32	32.24	32.46	235,273	-0.53(-1.61%)
Feb 08, 2023	33.10	33.28	32.93	32.99	105,983	-0.25(-0.76%)
Feb 07, 2023	33.17	33.37	32.88	33.24	360,769	-0.06(-0.17%)
Feb 06, 2023	33.07	33.42	32.73	33.29	225,189	+0.20(+0.62%)
Feb 03, 2023	33.12	33.12	32.60	33.09	519,458	-0.21(-0.64%)
Feb 02, 2023	33.24	33.95	33.14	33.30	364,461	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.