Indicators

Getty Realty Corp (NY: GTY )

28.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.41	23.94	23.33	23.34	310,423	-0.15(-0.64%)
Feb 25, 2021	23.96	24.51	23.48	23.49	270,484	-0.51(-2.12%)
Feb 24, 2021	24.60	24.60	23.34	23.99	249,069	+0.02(+0.07%)
Feb 23, 2021	23.67	24.28	23.64	23.98	142,006	+0.42(+1.77%)
Feb 22, 2021	23.10	23.59	22.97	23.56	120,630	+0.33(+1.40%)
Feb 19, 2021	23.41	23.54	22.98	23.24	106,592	-0.15(-0.64%)
Feb 18, 2021	23.56	23.80	23.33	23.39	88,397	-0.23(-0.95%)
Feb 17, 2021	23.68	23.79	23.29	23.61	113,078	-0.21(-0.88%)
Feb 16, 2021	23.65	23.87	23.15	23.82	255,350	+0.24(+1.03%)
Feb 12, 2021	23.89	23.90	23.33	23.58	124,577	-0.34(-1.43%)
Feb 11, 2021	24.06	24.45	23.85	23.92	148,990	-0.11(-0.45%)
Feb 10, 2021	23.81	24.39	23.81	24.03	267,941	+0.22(+0.91%)
Feb 09, 2021	23.30	23.91	23.05	23.81	165,143	+0.59(+2.55%)
Feb 08, 2021	23.21	23.27	22.85	23.22	110,774	+0.01(+0.04%)
Feb 05, 2021	23.30	23.35	22.94	23.21	91,364	+0.17(+0.72%)
Feb 04, 2021	22.67	23.18	22.54	23.04	105,900	+0.26(+1.13%)
Feb 03, 2021	22.79	23.01	22.60	22.79	184,711	-0.15(-0.65%)
Feb 02, 2021	22.71	22.95	22.34	22.94	180,707	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.