Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.09 11.22 11.01 11.15 66,679 +0.06(+0.58%)
Jul 30, 2003 11.09 11.09 10.85 11.09 79,019 +0.00(+0.04%)
Jul 29, 2003 11.13 11.18 10.99 11.08 135,307 -0.09(-0.83%)
Jul 28, 2003 11.27 11.27 11.13 11.17 186,399 -0.07(-0.66%)
Jul 25, 2003 11.25 11.27 11.16 11.25 61,050 -0.01(-0.12%)
Jul 24, 2003 11.25 11.27 11.13 11.26 66,463 +0.04(+0.37%)
Jul 23, 2003 11.15 11.23 10.99 11.22 84,215 +0.12(+1.08%)
Jul 22, 2003 11.02 11.10 10.96 11.10 62,782 +0.10(+0.88%)
Jul 21, 2003 10.92 11.02 10.81 11.00 87,246 -0.02(-0.21%)
Jul 18, 2003 11.08 11.08 10.83 11.03 104,998 +0.05(+0.46%)
Jul 17, 2003 11.32 11.32 10.89 10.97 132,709 -0.25(-2.22%)
Jul 16, 2003 11.06 11.29 11.04 11.22 133,575 +0.20(+1.84%)
Jul 15, 2003 11.04 11.08 10.97 11.02 96,988 +0.06(+0.59%)
Jul 14, 2003 11.02 11.04 10.90 10.96 103,266 +0.01(+0.08%)
Jul 11, 2003 10.95 11.07 10.85 10.95 87,895 +0.09(+0.81%)
Jul 10, 2003 10.97 10.99 10.79 10.86 103,266 -0.06(-0.51%)
Jul 09, 2003 10.94 10.95 10.81 10.91 120,586 -0.03(-0.25%)
Jul 08, 2003 10.85 10.95 10.76 10.94 113,658 +0.09(+0.81%)
Jul 07, 2003 10.70 10.85 10.69 10.85 158,905 +0.16(+1.51%)
Jul 03, 2003 10.60 10.70 10.51 10.69 41,999 +0.12(+1.09%)
Jul 02, 2003 10.49 10.70 10.49 10.58 146,998 +0.21(+2.00%)
Jul 01, 2003 10.39 10.49 10.35 10.37 143,967 +0.06(+0.58%)
Jun 30, 2003 10.28 10.38 10.25 10.31 171,894 +0.02(+0.18%)
Jun 27, 2003 10.22 10.35 10.17 10.29 75,988 +0.07(+0.68%)
Jun 26, 2003 10.21 10.28 10.19 10.22 121,668 +0.04(+0.36%)
Jun 25, 2003 10.21 10.28 10.18 10.19 168,864 -0.04(-0.41%)
Jun 24, 2003 10.39 10.39 10.05 10.23 243,553 -0.37(-3.53%)
Jun 23, 2003 10.71 10.74 10.58 10.60 174,276 -0.11(-1.04%)
Jun 20, 2003 10.61 10.80 10.61 10.71 70,143 +0.08(+0.74%)
Jun 19, 2003 10.74 10.81 10.63 10.63 96,339 -0.08(-0.73%)
Jun 18, 2003 10.68 10.73 10.62 10.71 96,772 +0.05(+0.48%)
Jun 17, 2003 10.74 10.77 10.60 10.66 112,576 -0.08(-0.73%)
Jun 16, 2003 10.74 10.81 10.69 10.74 162,369 +0.04(+0.34%)
Jun 13, 2003 10.74 10.74 10.64 10.70 224,935 -0.04(-0.39%)
Jun 12, 2003 10.72 10.82 10.62 10.74 258,058 +0.12(+1.13%)
Jun 11, 2003 10.42 10.62 10.36 10.62 130,977 +0.21(+1.99%)
Jun 10, 2003 10.38 10.49 10.38 10.42 202,203 -0.03(-0.27%)
Jun 09, 2003 10.49 10.56 10.37 10.44 104,998 -0.05(-0.48%)
Jun 06, 2003 10.62 10.63 10.44 10.49 163,884 +0.12(+1.16%)
Jun 05, 2003 10.35 10.46 10.27 10.37 152,627 +0.00(+0.04%)
Jun 04, 2003 10.42 10.50 10.33 10.37 177,090 -0.05(-0.44%)
Jun 03, 2003 10.16 10.42 10.16 10.42 160,420 +0.34(+3.35%)
Jun 02, 2003 10.05 10.22 9.986 10.08 139,854 +0.12(+1.25%)
May 30, 2003 9.816 10.01 9.816 9.954 204,368 +0.21(+2.13%)
May 29, 2003 9.931 9.996 9.742 9.746 161,719 -0.12(-1.22%)
May 28, 2003 10.02 10.12 9.839 9.866 196,358 -0.00(-0.05%)
May 27, 2003 9.885 10.07 9.816 9.871 266,718 +0.07(+0.75%)
May 23, 2003 9.793 9.917 9.695 9.797 122,534 +0.10(+1.00%)
May 22, 2003 9.580 9.746 9.525 9.700 128,812 +0.15(+1.60%)
May 21, 2003 9.469 9.580 9.469 9.548 132,709 +0.06(+0.58%)
May 20, 2003 9.501 9.557 9.455 9.492 123,617 +0.00(+0.05%)
May 19, 2003 9.511 9.529 9.437 9.488 88,112 -0.02(-0.19%)
May 16, 2003 9.446 9.515 9.428 9.506 124,050 +0.00(+0.05%)
May 15, 2003 9.423 9.501 9.414 9.501 89,844 +0.08(+0.83%)
May 14, 2003 9.469 9.497 9.404 9.423 112,143 -0.01(-0.10%)
May 13, 2003 9.488 9.492 9.414 9.432 66,896 -0.03(-0.34%)
May 12, 2003 9.469 9.492 9.428 9.465 72,308 +0.01(+0.15%)
May 09, 2003 9.404 9.492 9.404 9.451 125,998 +0.09(+0.99%)
May 08, 2003 9.335 9.423 9.252 9.358 60,401 +0.03(+0.30%)
May 07, 2003 9.451 9.451 9.317 9.331 233,378 -0.12(-1.27%)
May 06, 2003 9.465 9.488 9.400 9.451 140,070 -0.01(-0.15%)
May 05, 2003 9.284 9.465 9.284 9.465 94,607 +0.13(+1.44%)
May 02, 2003 9.284 9.354 9.215 9.331 107,380 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.