Indicators

Getty Realty Corp (NY: GTY )

28.47 +0.22 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.18	18.18	17.78	17.81	264,066	-0.35(-1.92%)
Apr 27, 2017	18.28	18.36	18.08	18.16	133,775	-0.07(-0.38%)
Apr 26, 2017	18.20	18.40	18.09	18.23	160,989	+0.02(+0.11%)
Apr 25, 2017	18.14	18.31	18.11	18.21	135,495	+0.12(+0.65%)
Apr 24, 2017	18.58	18.58	18.02	18.09	136,593	-0.38(-2.07%)
Apr 21, 2017	18.45	18.57	18.41	18.47	154,032	-0.02(-0.11%)
Apr 20, 2017	18.45	18.53	18.34	18.50	126,521	-0.01(-0.04%)
Apr 19, 2017	18.45	18.58	18.42	18.50	116,162	+0.04(+0.23%)
Apr 18, 2017	18.39	18.55	18.39	18.46	96,738	+0.06(+0.30%)
Apr 17, 2017	18.28	18.41	18.26	18.41	110,072	+0.16(+0.88%)
Apr 13, 2017	18.36	18.57	18.18	18.25	169,264	-0.15(-0.79%)
Apr 12, 2017	18.41	18.44	18.31	18.39	130,034	-0.05(-0.26%)
Apr 11, 2017	18.25	18.48	18.19	18.44	171,759	+0.24(+1.30%)
Apr 10, 2017	18.16	18.25	18.07	18.20	154,995	+0.05(+0.27%)
Apr 07, 2017	18.11	18.17	17.99	18.15	421,847	+0.08(+0.46%)
Apr 06, 2017	17.92	18.09	17.67	18.07	173,284	+0.16(+0.89%)
Apr 05, 2017	17.99	18.07	17.86	17.91	190,479	-0.01(-0.08%)
Apr 04, 2017	17.67	18.03	17.67	17.93	243,994	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.