Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.22	39.74	38.18	38.30	1,477,382	-1.43(-3.60%)
Apr 28, 2022	39.42	40.16	38.30	39.73	1,522,449	+0.46(+1.17%)
Apr 27, 2022	39.38	40.80	39.00	39.27	2,729,136	+1.86(+4.97%)
Apr 26, 2022	38.74	38.92	37.18	37.41	2,397,061	-1.83(-4.66%)
Apr 25, 2022	38.91	39.69	38.31	39.24	1,998,143	-0.48(-1.21%)
Apr 22, 2022	41.00	41.40	39.70	39.72	1,397,195	-1.46(-3.55%)
Apr 21, 2022	41.87	42.41	40.98	41.18	1,250,933	-0.01(-0.02%)
Apr 20, 2022	41.83	42.30	41.15	41.19	1,324,444	-0.33(-0.79%)
Apr 19, 2022	39.87	41.63	39.70	41.52	1,523,306	+1.76(+4.43%)
Apr 18, 2022	39.65	39.80	38.73	39.76	1,337,330	-0.01(-0.03%)
Apr 14, 2022	39.02	39.95	38.62	39.77	1,292,063	+0.85(+2.18%)
Apr 13, 2022	37.71	39.01	37.62	38.92	911,641	+1.24(+3.29%)
Apr 12, 2022	38.11	38.98	37.62	37.68	881,376	-0.18(-0.48%)
Apr 11, 2022	37.32	38.70	37.29	37.86	1,031,867	+0.05(+0.13%)
Apr 08, 2022	38.34	38.93	37.57	37.81	1,411,523	-0.55(-1.43%)
Apr 07, 2022	38.17	38.68	37.32	38.36	1,099,867	-0.27(-0.70%)
Apr 06, 2022	39.55	39.77	38.01	38.63	1,302,226	-1.40(-3.50%)
Apr 05, 2022	40.78	41.19	39.68	40.03	1,574,731	-0.87(-2.13%)
Apr 04, 2022	40.91	41.71	40.64	40.90	1,203,885	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.