Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.622 7.674 7.612 7.650 20,197 +0.04(+0.57%)
May 27, 2005 7.607 7.607 7.607 7.607 1,457 -0.01(-0.13%)
May 26, 2005 7.612 7.622 7.612 7.617 7,704 +0.00(+0.06%)
May 25, 2005 7.602 7.612 7.598 7.612 13,534 +0.01(+0.13%)
May 24, 2005 7.612 7.612 7.536 7.602 30,608 +0.06(+0.76%)
May 23, 2005 7.521 7.550 7.511 7.545 9,370 +0.01(+0.13%)
May 20, 2005 7.545 7.545 7.526 7.535 7,287 -0.01(-0.19%)
May 19, 2005 7.665 7.665 7.458 7.550 61,217 -0.11(-1.44%)
May 18, 2005 7.674 7.674 7.626 7.660 38,521 -0.00(-0.06%)
May 17, 2005 7.670 7.670 7.661 7.665 6,663 -0.00(-0.06%)
May 16, 2005 7.602 7.670 7.578 7.670 30,400 +0.08(+1.01%)
May 13, 2005 7.545 7.593 7.526 7.593 17,907 +0.05(+0.64%)
May 12, 2005 7.554 7.569 7.545 7.545 11,244 -0.01(-0.13%)
May 11, 2005 7.660 7.660 7.511 7.554 36,230 -0.13(-1.69%)
May 10, 2005 7.626 7.698 7.626 7.684 25,403 +0.07(+0.95%)
May 09, 2005 7.574 7.708 7.574 7.612 20,614 +0.04(+0.51%)
May 06, 2005 7.564 7.583 7.550 7.574 7,704 -0.01(-0.19%)
May 05, 2005 7.559 7.588 7.545 7.588 19,156 +0.04(+0.51%)
May 04, 2005 7.530 7.578 7.516 7.550 18,948 +0.05(+0.70%)
May 03, 2005 7.646 7.650 7.497 7.497 32,482 -0.14(-1.82%)
May 02, 2005 7.602 7.641 7.574 7.636 21,863 +0.08(+1.08%)
Apr 29, 2005 7.602 7.602 7.458 7.554 29,567 +0.01(+0.19%)
Apr 28, 2005 7.559 7.559 7.492 7.540 10,411 +0.00(+0.00%)
Apr 27, 2005 7.492 7.540 7.492 7.540 13,742 +0.12(+1.68%)
Apr 26, 2005 7.367 7.473 7.358 7.415 19,781 +0.09(+1.18%)
Apr 25, 2005 7.333 7.333 7.305 7.329 9,161 +0.02(+0.33%)
Apr 22, 2005 7.324 7.324 7.295 7.305 1,041 -0.02(-0.26%)
Apr 21, 2005 7.252 7.324 7.252 7.324 18,323 +0.03(+0.40%)
Apr 20, 2005 7.252 7.295 7.228 7.295 14,367 +0.01(+0.20%)
Apr 19, 2005 7.266 7.281 7.266 7.281 8,537 +0.05(+0.73%)
Apr 18, 2005 7.233 7.261 7.228 7.228 9,578 +0.02(+0.27%)
Apr 15, 2005 7.252 7.261 7.209 7.209 22,904 -0.09(-1.18%)
Apr 14, 2005 7.257 7.300 7.237 7.295 6,871 +0.01(+0.20%)
Apr 13, 2005 7.276 7.290 7.257 7.281 10,202 -0.01(-0.13%)
Apr 12, 2005 7.261 7.290 7.261 7.290 13,950 +0.05(+0.73%)
Apr 11, 2005 7.218 7.281 7.199 7.237 27,277 +0.04(+0.53%)
Apr 08, 2005 7.228 7.228 7.199 7.199 16,866 -0.00(-0.07%)
Apr 07, 2005 7.194 7.242 7.194 7.204 9,578 -0.01(-0.20%)
Apr 06, 2005 7.228 7.228 7.204 7.218 6,246 +0.00(+0.00%)
Apr 05, 2005 7.218 7.218 7.204 7.218 3,331 +0.01(+0.13%)
Apr 04, 2005 7.180 7.209 7.137 7.209 19,364 +0.06(+0.81%)
Apr 01, 2005 7.218 7.218 7.151 7.151 14,783 -0.02(-0.27%)
Mar 31, 2005 7.036 7.194 7.036 7.170 23,737 +0.10(+1.43%)
Mar 30, 2005 7.055 7.089 7.055 7.069 23,320 +0.01(+0.20%)
Mar 29, 2005 7.089 7.089 7.045 7.055 16,449 -0.01(-0.14%)
Mar 28, 2005 7.122 7.180 7.060 7.065 27,485 -0.11(-1.47%)
Mar 24, 2005 7.252 7.252 7.165 7.170 31,233 -0.13(-1.78%)
Mar 23, 2005 7.382 7.382 7.257 7.300 45,184 -0.04(-0.52%)
Mar 22, 2005 7.353 7.362 7.338 7.338 12,285 -0.05(-0.65%)
Mar 21, 2005 7.372 7.386 7.362 7.386 16,033 +0.02(+0.26%)
Mar 18, 2005 7.377 7.396 7.367 7.367 15,408 -0.00(-0.07%)
Mar 17, 2005 7.372 7.372 7.353 7.372 6,663 -0.02(-0.32%)
Mar 16, 2005 7.362 7.415 7.362 7.396 7,496 -0.01(-0.13%)
Mar 15, 2005 7.420 7.420 7.396 7.406 7,912 -0.01(-0.19%)
Mar 14, 2005 7.377 7.420 7.329 7.420 21,863 +0.05(+0.65%)
Mar 11, 2005 7.372 7.377 7.333 7.372 5,622 -0.02(-0.32%)
Mar 10, 2005 7.425 7.425 7.358 7.396 15,616 +0.02(+0.26%)
Mar 09, 2005 7.492 7.492 7.377 7.377 50,598 -0.12(-1.54%)
Mar 08, 2005 7.511 7.540 7.482 7.492 27,901 -0.02(-0.26%)
Mar 07, 2005 7.468 7.511 7.463 7.511 36,438 -0.01(-0.19%)
Mar 04, 2005 7.559 7.574 7.526 7.526 7,912 -0.01(-0.13%)
Mar 03, 2005 7.564 7.564 7.521 7.535 12,285 +0.01(+0.13%)
Mar 02, 2005 7.540 7.540 7.492 7.526 6,038 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.