Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.53	116.45	115.06	116.24	19,165,706	+1.27(+1.10%)
Mar 27, 2024	113.48	115.06	113.41	114.97	12,414,988	+1.18(+1.04%)
Mar 26, 2024	114.66	114.98	113.41	113.79	13,150,846	-0.86(-0.75%)
Mar 25, 2024	113.83	115.77	113.83	114.65	14,009,546	+1.16(+1.02%)
Mar 22, 2024	113.48	113.69	112.82	113.49	14,701,956	+0.00(+0.00%)
Mar 21, 2024	112.92	113.91	112.57	113.49	14,896,562	+0.50(+0.44%)
Mar 20, 2024	112.72	113.40	112.13	112.99	16,119,411	-0.10(-0.09%)
Mar 19, 2024	112.22	113.48	112.06	113.09	14,875,397	+0.79(+0.70%)
Mar 18, 2024	111.79	112.86	111.10	112.30	16,768,769	+1.03(+0.93%)
Mar 15, 2024	110.85	112.30	110.85	111.27	38,264,404	-0.20(-0.18%)
Mar 14, 2024	109.83	111.55	109.69	111.47	22,119,486	+1.94(+1.77%)
Mar 13, 2024	109.14	110.35	109.11	109.53	17,157,688	+1.21(+1.12%)
Mar 12, 2024	109.06	109.28	108.03	108.32	14,955,515	-0.70(-0.64%)
Mar 11, 2024	108.25	109.12	107.34	109.02	17,573,216	+0.64(+0.59%)
Mar 08, 2024	107.23	108.40	106.77	108.38	16,988,406	+1.01(+0.94%)
Mar 07, 2024	106.60	107.98	106.60	107.37	16,133,299	+0.60(+0.56%)
Mar 06, 2024	106.62	107.57	106.15	106.77	20,467,784	+1.13(+1.07%)
Mar 05, 2024	104.53	106.27	104.32	105.64	19,976,928	+1.28(+1.23%)
Mar 04, 2024	105.66	105.85	104.03	104.36	18,136,288	-1.48(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.