Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

188.30 +0.30 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.190 4.190 3.755 3.755 20,745 -0.36(-8.65%)
Oct 30, 2002 4.101 4.249 3.953 4.111 17,608 +0.01(+0.24%)
Oct 29, 2002 4.200 4.200 3.953 4.101 10,322 -0.15(-3.49%)
Oct 28, 2002 4.694 4.714 4.249 4.249 18,923 -0.44(-9.47%)
Oct 25, 2002 4.467 4.694 4.467 4.694 6,577 +0.27(+6.03%)
Oct 24, 2002 4.595 4.822 4.427 4.427 28,942 -0.17(-3.66%)
Oct 23, 2002 4.348 4.595 4.200 4.595 26,412 +0.35(+8.14%)
Oct 22, 2002 4.002 4.368 4.002 4.249 35,823 +0.15(+3.61%)
Oct 21, 2002 3.557 4.101 3.557 4.101 92,292 +0.49(+13.70%)
Oct 18, 2002 3.607 3.755 3.607 3.607 33,192 -0.05(-1.35%)
Oct 17, 2002 3.518 3.745 3.518 3.656 107,977 +0.14(+3.93%)
Oct 16, 2002 3.557 3.597 3.508 3.518 45,842 -0.03(-0.84%)
Oct 15, 2002 3.449 3.557 3.389 3.548 5,970 +0.08(+2.28%)
Oct 14, 2002 3.587 3.587 3.459 3.468 57,783 -0.14(-3.84%)
Oct 11, 2002 3.409 3.656 3.261 3.607 150,986 +0.24(+7.04%)
Oct 10, 2002 3.014 3.380 2.955 3.370 134,997 +0.26(+8.25%)
Oct 09, 2002 3.261 3.409 2.965 3.113 63,248 -0.24(-7.08%)
Oct 08, 2002 3.113 3.350 3.103 3.350 38,961 +0.25(+7.96%)
Oct 07, 2002 3.459 3.459 2.816 3.103 26,007 -0.26(-7.65%)
Oct 04, 2002 3.943 3.953 3.310 3.360 33,395 -0.59(-15.00%)
Oct 03, 2002 4.101 4.101 3.943 3.953 3,440 -0.17(-4.08%)
Oct 02, 2002 4.121 4.249 4.121 4.121 3,541 -0.02(-0.48%)
Oct 01, 2002 4.249 4.299 4.051 4.140 9,613 -0.11(-2.56%)
Sep 30, 2002 4.328 4.387 4.150 4.249 26,108 -0.05(-1.15%)
Sep 27, 2002 4.694 4.891 4.239 4.299 24,287 -0.40(-8.42%)
Sep 26, 2002 4.457 4.694 4.447 4.694 5,161 +0.25(+5.56%)
Sep 25, 2002 4.101 4.447 3.943 4.447 10,018 +0.27(+6.38%)
Sep 24, 2002 4.447 4.447 4.032 4.180 9,512 -0.22(-4.94%)
Sep 23, 2002 4.546 4.546 4.397 4.397 10,018 -0.20(-4.30%)
Sep 20, 2002 4.546 4.615 4.457 4.595 32,484 +0.15(+3.33%)
Sep 19, 2002 4.951 4.961 4.447 4.447 11,536 -0.49(-10.00%)
Sep 18, 2002 4.990 5.040 4.941 4.941 30,966 -0.05(-0.99%)
Sep 17, 2002 5.138 5.148 4.951 4.990 5,363 -0.19(-3.63%)
Sep 16, 2002 5.168 5.237 5.168 5.178 2,732 +0.01(+0.19%)
Sep 13, 2002 5.050 5.168 5.020 5.168 4,250 +0.13(+2.55%)
Sep 12, 2002 5.306 5.336 5.040 5.040 7,893 -0.27(-5.03%)
Sep 11, 2002 5.830 5.830 5.287 5.306 14,572 -0.56(-9.60%)
Sep 10, 2002 5.682 5.870 5.672 5.870 3,339 +0.19(+3.30%)
Sep 09, 2002 5.583 5.721 5.583 5.682 2,529 +0.05(+0.88%)
Sep 06, 2002 5.297 5.633 5.297 5.633 7,286 +0.35(+6.54%)
Sep 05, 2002 5.237 5.415 5.237 5.287 4,452 -0.05(-0.93%)
Sep 04, 2002 5.109 5.336 5.040 5.336 9,107 +0.25(+4.85%)
Sep 03, 2002 5.534 5.534 5.089 5.089 6,476 -0.44(-8.04%)
Aug 30, 2002 5.583 5.633 5.534 5.534 4,351 +0.00(+0.00%)
Aug 29, 2002 5.534 5.682 5.484 5.534 12,346 -0.04(-0.71%)
Aug 28, 2002 5.633 5.721 5.534 5.573 6,375 -0.16(-2.76%)
Aug 27, 2002 5.880 5.880 5.731 5.731 3,440 -0.10(-1.69%)
Aug 26, 2002 5.504 5.830 5.188 5.830 15,280 +0.41(+7.47%)
Aug 23, 2002 5.662 5.682 5.425 5.425 14,774 -0.26(-4.52%)
Aug 22, 2002 5.534 5.682 5.484 5.682 48,068 +0.10(+1.77%)
Aug 21, 2002 5.929 5.929 5.484 5.583 20,644 -0.35(-5.83%)
Aug 20, 2002 6.077 6.077 5.929 5.929 4,452 -0.05(-0.83%)
Aug 16, 2002 5.761 5.978 5.761 5.978 5,464 +0.20(+3.42%)
Aug 15, 2002 5.583 5.830 5.395 5.781 8,905 +0.25(+4.46%)
Aug 14, 2002 5.484 5.534 5.326 5.534 8,196 +0.05(+0.90%)
Aug 13, 2002 5.731 5.731 5.484 5.484 5,565 -0.32(-5.45%)
Aug 12, 2002 6.028 6.028 5.731 5.801 4,047 -0.18(-2.98%)
Aug 07, 2002 5.682 5.978 5.633 5.978 5,059 +0.35(+6.14%)
Aug 06, 2002 5.089 5.633 5.089 5.633 11,840 +0.59(+11.76%)
Aug 05, 2002 5.484 5.484 5.040 5.040 12,143 -0.44(-8.11%)
Aug 02, 2002 5.880 5.880 5.484 5.484 22,971 -0.43(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.