Indicators

Wesco International (NY: WCC )

188.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.76	144.04	139.63	142.56	516,702	+1.09(+0.77%)
Apr 27, 2023	137.07	142.02	136.73	141.47	423,266	+5.92(+4.37%)
Apr 26, 2023	139.26	139.95	135.33	135.55	580,543	-4.93(-3.51%)
Apr 25, 2023	141.62	145.31	139.81	140.48	567,681	-1.03(-0.73%)
Apr 24, 2023	141.15	142.81	140.11	141.51	271,020	+0.83(+0.59%)
Apr 21, 2023	141.01	142.57	139.95	140.68	411,094	-0.79(-0.56%)
Apr 20, 2023	138.90	142.93	138.56	141.47	329,840	+0.95(+0.68%)
Apr 19, 2023	141.34	142.51	138.11	140.52	368,055	-1.44(-1.02%)
Apr 18, 2023	138.81	142.25	138.81	141.96	520,462	+3.96(+2.87%)
Apr 17, 2023	136.79	138.17	136.21	138.00	237,421	+1.96(+1.44%)
Apr 14, 2023	136.50	138.15	134.50	136.04	318,832	+0.38(+0.28%)
Apr 13, 2023	134.54	136.76	131.79	135.67	556,725	+0.10(+0.07%)
Apr 12, 2023	136.88	138.19	134.96	135.57	623,407	+0.54(+0.40%)
Apr 11, 2023	135.76	137.07	134.53	135.03	587,532	-0.50(-0.37%)
Apr 10, 2023	132.76	136.44	132.76	135.53	705,128	+2.94(+2.22%)
Apr 06, 2023	136.01	137.13	132.18	132.59	707,040	-4.61(-3.36%)
Apr 05, 2023	139.24	140.65	134.40	137.20	789,856	-3.91(-2.77%)
Apr 04, 2023	150.87	151.38	138.81	141.11	825,895	-9.38(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.