Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.97	62.86	59.84	60.19	1,418,054	-1.63(-2.64%)
Apr 27, 2017	61.77	65.38	61.38	61.82	1,867,396	-5.33(-7.94%)
Apr 26, 2017	66.12	67.99	66.12	67.15	954,491	+0.59(+0.89%)
Apr 25, 2017	65.72	66.76	65.72	66.56	835,905	+1.38(+2.12%)
Apr 24, 2017	65.28	65.82	64.73	65.18	792,579	+0.89(+1.38%)
Apr 21, 2017	64.63	64.73	63.60	64.29	544,037	-0.20(-0.31%)
Apr 20, 2017	64.78	64.83	63.45	64.49	1,009,500	+0.64(+1.01%)
Apr 19, 2017	64.19	64.78	63.35	63.84	753,302	+0.79(+1.25%)
Apr 18, 2017	63.65	64.09	62.71	63.05	908,240	-1.88(-2.89%)
Apr 17, 2017	65.08	65.97	64.24	64.93	760,186	+0.40(+0.61%)
Apr 13, 2017	66.12	66.71	64.46	64.54	802,880	-2.02(-3.04%)
Apr 12, 2017	69.33	69.33	66.04	66.56	833,340	-3.16(-4.53%)
Apr 11, 2017	68.88	69.82	67.89	69.72	252,866	+0.84(+1.22%)
Apr 10, 2017	69.03	70.02	68.44	68.88	351,409	-0.05(-0.07%)
Apr 07, 2017	69.57	70.07	68.81	68.93	414,117	-0.64(-0.92%)
Apr 06, 2017	68.49	69.77	67.84	69.57	434,029	+1.33(+1.95%)
Apr 05, 2017	68.93	69.92	68.04	68.24	709,002	+0.00(+0.00%)
Apr 04, 2017	68.39	69.18	67.94	68.24	421,116	-0.15(-0.22%)
Apr 03, 2017	68.68	69.20	67.40	68.39	536,999	-0.30(-0.43%)
Mar 31, 2017	67.55	69.18	67.55	68.68	394,397	+0.74(+1.09%)
Mar 30, 2017	69.18	69.18	67.55	67.94	241,352	+0.15(+0.22%)
Mar 29, 2017	67.10	68.58	67.05	67.79	408,668	+0.49(+0.73%)
Mar 28, 2017	66.86	67.94	66.36	67.30	458,780	+0.44(+0.66%)
Mar 27, 2017	65.13	67.10	63.45	66.86	456,482	-0.10(-0.15%)
Mar 24, 2017	67.50	68.24	66.46	66.96	243,065	-0.44(-0.66%)
Mar 23, 2017	67.55	68.04	66.71	67.40	607,671	-0.25(-0.36%)
Mar 22, 2017	67.55	67.99	66.56	67.65	419,183	-0.15(-0.22%)
Mar 21, 2017	69.08	69.28	67.25	67.79	1,027,688	-0.69(-1.01%)
Mar 20, 2017	68.98	68.98	67.77	68.49	334,552	-0.44(-0.64%)
Mar 17, 2017	68.58	69.03	68.09	68.93	397,084	+0.54(+0.79%)
Mar 16, 2017	68.78	68.78	67.89	68.39	293,597	+0.10(+0.14%)
Mar 15, 2017	66.96	68.39	66.91	68.29	389,695	+1.68(+2.52%)
Mar 14, 2017	67.00	67.00	65.67	66.61	433,918	-1.23(-1.82%)
Mar 13, 2017	67.99	68.24	67.25	67.84	284,871	+0.15(+0.22%)
Mar 10, 2017	67.94	68.44	66.96	67.70	448,678	+0.39(+0.59%)
Mar 09, 2017	69.67	70.02	66.51	67.30	671,572	-2.42(-3.47%)
Mar 08, 2017	71.00	71.70	69.67	69.72	897,062	-1.28(-1.81%)
Mar 07, 2017	70.81	72.14	70.76	71.00	661,771	-0.39(-0.55%)
Mar 06, 2017	70.46	71.45	69.77	71.40	560,895	+0.25(+0.35%)
Mar 03, 2017	69.67	71.25	69.67	71.15	522,534	+1.58(+2.27%)
Mar 02, 2017	71.00	71.74	69.47	69.57	719,855	-1.83(-2.56%)
Mar 01, 2017	69.92	72.24	69.92	71.40	666,716	+2.77(+4.03%)
Feb 28, 2017	69.23	69.62	68.18	68.63	520,890	-0.99(-1.42%)
Feb 27, 2017	68.68	69.97	68.68	69.62	485,489	+0.94(+1.37%)
Feb 24, 2017	67.40	68.73	66.56	68.68	535,270	+0.00(+0.00%)
Feb 23, 2017	71.89	72.29	68.58	68.68	594,177	-2.67(-3.74%)
Feb 22, 2017	71.35	72.19	71.20	71.35	431,381	-0.64(-0.89%)
Feb 21, 2017	71.70	72.39	71.60	71.99	309,645	+0.84(+1.18%)
Feb 17, 2017		71.15	71.15	71.15	0	+0.39(+0.56%)
Feb 16, 2017	71.10	71.10	69.97	70.76	415,116	-0.20(-0.28%)
Feb 15, 2017	70.66	71.30	70.41	70.95	369,638	+0.20(+0.28%)
Feb 14, 2017	70.36	71.00	69.28	70.76	598,990	+0.44(+0.63%)
Feb 13, 2017	70.61	71.70	69.87	70.31	432,272	+0.00(+0.00%)
Feb 10, 2017	70.26	70.76	69.47	70.31	245,694	+0.59(+0.85%)
Feb 09, 2017	68.78	69.92	68.19	69.72	222,527	+1.33(+1.95%)
Feb 08, 2017	69.28	69.37	67.94	68.39	486,699	-1.33(-1.91%)
Feb 07, 2017	70.31	71.09	69.13	69.72	395,507	-0.74(-1.05%)
Feb 06, 2017	70.07	70.66	69.37	70.46	327,705	+0.05(+0.07%)
Feb 03, 2017	70.46	71.00	69.67	70.41	296,344	+0.84(+1.21%)
Feb 02, 2017	69.33	69.82	68.49	69.57	393,073	+0.10(+0.14%)
Feb 01, 2017	70.41	71.40	68.93	69.47	733,693	-0.35(-0.49%)
Jan 31, 2017	71.65	72.24	69.77	69.82	919,754	-1.88(-2.62%)
Jan 30, 2017	71.99	72.24	71.00	71.70	729,673	-1.04(-1.43%)
Jan 27, 2017	73.13	74.07	72.39	72.73	652,541	-0.49(-0.67%)
Jan 26, 2017	72.63	75.20	70.76	73.23	1,014,336	-0.30(-0.40%)
Jan 25, 2017	71.99	74.07	71.99	73.52	1,151,541	+1.88(+2.62%)
Jan 24, 2017	70.26	72.07	70.21	71.65	616,470	+2.02(+2.91%)
Jan 23, 2017	69.28	69.72	68.83	69.62	535,453	+0.15(+0.21%)
Jan 20, 2017	69.18	70.02	68.98	69.47	729,784	+0.69(+1.01%)
Jan 19, 2017	69.23	69.67	68.39	68.78	381,696	-0.15(-0.21%)
Jan 18, 2017	67.89	69.13	66.46	68.93	627,713	+0.94(+1.38%)
Jan 17, 2017	69.03	69.23	67.79	67.99	444,996	-1.04(-1.50%)
Jan 13, 2017		69.03	69.03	69.03	0	+0.05(+0.07%)
Jan 12, 2017	69.28	69.92	67.65	68.98	535,699	-0.35(-0.50%)
Jan 11, 2017	66.46	69.42	66.46	69.33	733,926	+3.36(+5.09%)
Jan 10, 2017	65.77	66.31	65.38	65.97	711,757	+0.69(+1.06%)
Jan 09, 2017	66.41	66.59	64.68	65.28	539,870	-1.53(-2.29%)
Jan 06, 2017	67.35	67.99	66.76	66.81	479,299	-0.30(-0.44%)
Jan 05, 2017	67.40	68.39	66.02	67.10	1,058,738	-0.40(-0.59%)
Jan 04, 2017	66.71	67.65	66.21	67.50	593,679	+0.79(+1.18%)
Jan 03, 2017	66.81	67.84	65.97	66.71	490,719	+0.99(+1.50%)
Dec 30, 2016		65.72	65.72	65.72	0	-0.94(-1.41%)
Dec 29, 2016	66.96	67.42	66.31	66.66	363,907	-0.30(-0.44%)
Dec 28, 2016	68.24	68.34	66.71	66.96	276,631	-0.99(-1.45%)
Dec 27, 2016	68.24	68.63	67.70	67.94	244,877	+0.25(+0.36%)
Dec 23, 2016		67.70	67.70	67.70	0	-0.40(-0.58%)
Dec 22, 2016	68.73	69.23	67.94	68.09	287,092	-0.74(-1.08%)
Dec 21, 2016	69.03	69.57	68.76	68.83	410,721	-0.40(-0.57%)
Dec 20, 2016	68.93	70.21	68.71	69.23	483,807	+0.79(+1.15%)
Dec 19, 2016	68.19	68.73	67.84	68.44	339,641	-0.10(-0.14%)
Dec 16, 2016	68.29	68.98	67.94	68.54	1,014,753	+0.30(+0.43%)
Dec 15, 2016	67.45	68.83	66.76	68.24	880,874	+0.40(+0.58%)
Dec 14, 2016	68.19	69.13	67.45	67.84	654,494	-1.33(-1.93%)
Dec 13, 2016	70.76	70.76	67.75	69.18	916,973	-1.09(-1.55%)
Dec 12, 2016	70.31	70.76	69.23	70.26	485,165	+0.05(+0.07%)
Dec 09, 2016	71.30	71.55	70.02	70.21	478,941	-1.04(-1.46%)
Dec 08, 2016	71.50	71.99	70.41	71.25	472,551	+0.20(+0.28%)
Dec 07, 2016	70.07	71.30	69.67	71.05	627,381	+0.94(+1.34%)
Dec 06, 2016	69.87	70.61	69.03	70.12	840,692	-0.30(-0.42%)
Dec 05, 2016	71.60	72.49	70.26	70.41	1,081,527	-0.54(-0.77%)
Dec 02, 2016	70.12	71.50	69.72	70.95	747,730	+0.84(+1.20%)
Dec 01, 2016	67.75	71.05	67.75	70.12	1,453,206	+3.06(+4.57%)
Nov 30, 2016	65.77	67.64	65.77	67.05	1,100,887	+1.93(+2.96%)
Nov 29, 2016	65.08	65.42	64.68	65.13	407,088	-0.30(-0.45%)
Nov 28, 2016	65.62	66.12	65.18	65.42	888,401	-0.30(-0.45%)
Nov 25, 2016	65.42	65.87	64.59	65.72	122,753	+0.25(+0.38%)
Nov 23, 2016		65.47	65.47	65.47	0	+0.69(+1.07%)
Nov 22, 2016	63.84	65.00	63.01	64.78	1,015,103	+0.94(+1.47%)
Nov 21, 2016	64.34	64.63	63.45	63.84	989,208	+0.79(+1.25%)
Nov 18, 2016	63.30	63.55	62.96	63.05	553,400	-0.20(-0.31%)
Nov 17, 2016	63.45	63.65	62.81	63.25	705,027	-0.05(-0.08%)
Nov 16, 2016	63.45	64.09	63.20	63.30	479,206	-0.30(-0.47%)
Nov 15, 2016	63.35	63.70	62.31	63.60	556,328	+0.15(+0.23%)
Nov 14, 2016	61.82	64.09	61.52	63.45	1,160,157	+1.88(+3.05%)
Nov 11, 2016	60.39	61.82	59.55	61.57	533,697	+0.79(+1.30%)
Nov 10, 2016	57.67	60.88	57.01	60.78	1,015,007	+3.70(+6.49%)
Nov 09, 2016	54.56	58.36	53.18	57.08	801,575	+3.01(+5.57%)
Nov 08, 2016	53.67	54.41	52.98	54.07	575,105	+0.25(+0.46%)
Nov 07, 2016	53.62	54.17	53.38	53.82	415,124	+1.23(+2.35%)
Nov 04, 2016	51.75	53.48	51.06	52.59	404,270	+0.84(+1.62%)
Nov 03, 2016	51.35	52.04	51.15	51.75	393,364	+0.69(+1.35%)
Nov 02, 2016	52.24	52.49	50.81	51.06	557,324	-1.58(-3.00%)
Nov 01, 2016	55.65	56.68	52.09	52.64	714,856	-0.89(-1.66%)
Oct 31, 2016	54.41	54.71	53.18	53.52	1,133,817	-0.94(-1.72%)
Oct 28, 2016	52.88	55.80	52.64	54.46	929,337	+0.20(+0.36%)
Oct 27, 2016	53.13	57.47	53.13	54.27	1,601,819	-5.04(-8.49%)
Oct 26, 2016	58.22	59.75	58.07	59.30	550,446	+0.74(+1.26%)
Oct 25, 2016	58.56	58.66	57.67	58.56	541,702	-0.10(-0.17%)
Oct 24, 2016	58.51	59.01	58.24	58.66	283,993	+0.54(+0.93%)
Oct 21, 2016	57.33	58.54	56.14	58.12	522,806	+0.44(+0.77%)
Oct 20, 2016	57.62	58.12	57.52	57.67	658,884	-0.25(-0.43%)
Oct 19, 2016	57.47	58.12	57.03	57.92	397,579	+0.54(+0.95%)
Oct 18, 2016	59.15	59.15	56.88	57.38	445,862	-1.14(-1.94%)
Oct 17, 2016	59.15	59.25	58.41	58.51	351,597	-0.70(-1.18%)
Oct 14, 2016	59.60	60.17	59.03	59.21	268,128	+0.12(+0.20%)
Oct 13, 2016	58.98	59.25	58.26	59.09	255,497	-0.74(-1.24%)
Oct 12, 2016	59.59	60.22	59.26	59.84	406,523	+0.18(+0.30%)
Oct 11, 2016	60.47	60.84	59.40	59.66	379,025	-1.17(-1.92%)
Oct 10, 2016	61.49	61.69	60.57	60.82	397,841	-0.15(-0.24%)
Oct 07, 2016	62.27	62.38	60.86	60.97	485,909	-1.21(-1.95%)
Oct 06, 2016	61.49	62.25	60.95	62.19	403,244	+0.72(+1.17%)
Oct 05, 2016	60.86	61.94	60.66	61.46	373,464	+0.80(+1.32%)
Oct 04, 2016	61.39	61.84	60.57	60.66	510,079	-0.60(-0.98%)
Oct 03, 2016	60.69	61.68	59.92	61.27	668,024	+0.54(+0.89%)
Sep 30, 2016	60.29	61.33	60.05	60.72	465,327	+0.63(+1.05%)
Sep 29, 2016	59.33	61.17	59.33	60.09	606,766	+0.77(+1.30%)
Sep 28, 2016	58.27	59.38	57.99	59.32	406,262	+1.47(+2.54%)
Sep 27, 2016	56.91	57.90	56.73	57.85	404,533	+0.78(+1.37%)
Sep 26, 2016	57.09	57.45	56.71	57.07	364,550	-0.16(-0.28%)
Sep 23, 2016	58.21	58.73	57.21	57.23	440,413	-1.19(-2.05%)
Sep 22, 2016	59.00	59.31	58.07	58.42	353,038	+0.16(+0.27%)
Sep 21, 2016	57.30	58.43	57.26	58.26	474,697	+1.61(+2.84%)
Sep 20, 2016	57.35	57.72	56.66	56.66	440,363	-0.48(-0.85%)
Sep 19, 2016	57.63	58.22	56.84	57.14	335,416	+0.64(+1.14%)
Sep 16, 2016	56.59	56.69	55.96	56.50	305,003	-0.68(-1.19%)
Sep 15, 2016	56.67	57.37	56.44	57.18	553,062	+0.49(+0.87%)
Sep 14, 2016	56.57	57.32	56.36	56.68	360,201	+0.06(+0.10%)
Sep 13, 2016	57.04	57.50	56.27	56.63	378,749	-1.09(-1.88%)
Sep 12, 2016	56.68	58.01	56.06	57.71	675,151	+0.57(+1.00%)
Sep 09, 2016	59.78	60.25	57.06	57.14	1,080,069	-3.23(-5.35%)
Sep 08, 2016	60.26	60.75	59.95	60.37	747,716	+0.13(+0.21%)
Sep 07, 2016	59.84	61.17	59.25	60.24	1,317,378	-1.91(-3.07%)
Sep 06, 2016	62.70	63.10	61.80	62.15	1,364,959	-0.40(-0.63%)
Sep 02, 2016	61.86	62.54	62.54	62.54	603,317	+0.99(+1.60%)
Sep 01, 2016	61.59	62.09	60.01	61.55	866,034	+0.17(+0.27%)
Aug 31, 2016	62.26	62.55	60.77	61.39	1,011,517	-1.08(-1.72%)
Aug 30, 2016	61.68	62.51	61.62	62.46	607,612	+0.57(+0.93%)
Aug 29, 2016	61.49	62.00	61.26	61.89	798,271	+0.26(+0.42%)
Aug 26, 2016	61.23	61.82	60.88	61.63	818,607	+0.74(+1.22%)
Aug 25, 2016	60.27	61.10	60.08	60.89	678,131	+0.25(+0.41%)
Aug 24, 2016	60.75	61.30	60.24	60.64	860,074	+1.11(+1.86%)
Aug 23, 2016	59.25	59.74	58.82	59.54	637,591	+0.69(+1.17%)
Aug 22, 2016	58.07	58.99	57.65	58.85	720,812	+0.52(+0.90%)
Aug 19, 2016	57.48	58.59	57.33	58.32	722,846	-0.07(-0.12%)
Aug 18, 2016	57.98	58.52	57.78	58.39	787,388	+0.24(+0.41%)
Aug 17, 2016	57.96	59.12	57.53	58.16	860,064	-0.06(-0.10%)
Aug 16, 2016	58.20	58.65	57.64	58.22	651,596	-0.09(-0.15%)
Aug 15, 2016	56.67	58.50	56.67	58.30	1,360,974	+1.96(+3.47%)
Aug 12, 2016	55.94	56.85	55.62	56.35	4,159,894	+0.21(+0.37%)
Aug 11, 2016	55.47	56.25	55.47	56.14	435,204	+0.92(+1.66%)
Aug 10, 2016	55.55	55.74	55.18	55.22	248,997	-0.11(-0.20%)
Aug 09, 2016	55.62	55.99	54.99	55.33	330,519	-0.37(-0.66%)
Aug 08, 2016	55.75	56.10	55.24	55.70	501,350	+0.19(+0.34%)
Aug 05, 2016	54.57	55.90	54.57	55.51	355,822	+1.32(+2.44%)
Aug 04, 2016	52.98	54.62	52.28	54.19	342,126	+0.13(+0.24%)
Aug 03, 2016	53.86	54.56	53.41	54.06	413,118	+0.12(+0.22%)
Aug 02, 2016	55.64	55.78	53.93	53.94	549,093	-1.53(-2.76%)
Aug 01, 2016	56.06	56.42	55.21	55.47	970,527	+0.42(+0.77%)
Jul 29, 2016	56.73	57.27	54.88	55.05	1,163,356	-2.07(-3.63%)
Jul 28, 2016	53.36	57.60	53.36	57.12	1,956,603	+3.76(+7.05%)
Jul 27, 2016	53.85	54.19	52.79	53.36	625,357	-0.40(-0.73%)
Jul 26, 2016	52.83	53.79	52.67	53.75	582,140	+1.01(+1.91%)
Jul 25, 2016	51.59	53.15	51.59	52.74	570,828	-0.07(-0.13%)
Jul 22, 2016	52.46	52.94	51.86	52.81	523,669	+0.22(+0.41%)
Jul 21, 2016	52.73	53.42	52.43	52.60	578,938	-0.13(-0.24%)
Jul 20, 2016	52.65	53.27	52.11	52.72	825,599	+0.05(+0.09%)
Jul 19, 2016	52.62	53.33	52.15	52.68	1,516,002	-1.16(-2.15%)
Jul 18, 2016	54.13	54.16	53.52	53.83	398,569	-0.44(-0.82%)
Jul 15, 2016	54.01	54.55	53.44	54.28	1,338,546	+0.44(+0.83%)
Jul 14, 2016	53.49	54.12	53.22	53.83	2,280,665	+0.86(+1.62%)
Jul 13, 2016	53.72	53.99	52.76	52.97	1,066,893	-0.71(-1.32%)
Jul 12, 2016	53.86	54.14	53.10	53.68	1,043,924	+0.30(+0.56%)
Jul 11, 2016	53.19	53.86	52.82	53.39	640,073	+0.59(+1.12%)
Jul 08, 2016	51.11	52.90	50.39	52.79	823,278	+2.40(+4.76%)
Jul 07, 2016	50.46	51.39	50.16	50.39	515,261	+0.18(+0.35%)
Jul 06, 2016	49.14	50.50	49.05	50.22	1,095,912	-0.26(-0.51%)
Jul 05, 2016	51.51	51.53	50.03	50.47	757,226	-1.52(-2.92%)
Jul 01, 2016	50.59	51.99	51.99	51.99	1,130,485	+1.15(+2.25%)
Jun 30, 2016	50.99	51.54	50.20	50.85	1,084,879	+0.11(+0.21%)
Jun 29, 2016	51.14	51.63	50.29	50.74	1,492,807	+0.23(+0.45%)
Jun 28, 2016	51.35	51.72	50.01	50.51	1,668,177	-0.02(-0.04%)
Jun 27, 2016	53.15	53.15	50.31	50.53	571,229	-3.29(-6.11%)
Jun 24, 2016	54.93	54.96	53.07	53.82	866,458	-3.44(-6.00%)
Jun 23, 2016	56.47	57.60	56.47	57.26	388,707	+1.35(+2.42%)
Jun 22, 2016	56.05	56.98	55.62	55.90	323,237	+0.10(+0.18%)
Jun 21, 2016	56.73	56.73	55.09	55.81	375,123	-0.94(-1.65%)
Jun 20, 2016	56.85	57.57	56.64	56.74	782,263	+0.78(+1.39%)
Jun 17, 2016	55.17	56.80	54.93	55.96	570,058	+1.28(+2.35%)
Jun 16, 2016	54.59	54.88	53.11	54.68	550,345	-0.46(-0.84%)
Jun 15, 2016	55.63	56.14	54.97	55.14	431,659	-0.21(-0.37%)
Jun 14, 2016	55.48	56.33	54.34	55.35	553,689	-0.45(-0.81%)
Jun 13, 2016	56.18	56.96	55.81	55.81	580,852	-1.35(-2.37%)
Jun 10, 2016	58.63	58.63	56.51	57.16	482,306	-2.05(-3.47%)
Jun 09, 2016	60.07	60.07	58.26	59.21	402,788	-1.61(-2.65%)
Jun 08, 2016	60.91	61.88	60.44	60.82	317,310	+0.12(+0.20%)
Jun 07, 2016	59.44	61.09	59.12	60.70	1,192,325	+0.83(+1.39%)
Jun 06, 2016	58.88	59.90	58.24	59.87	613,013	+1.22(+2.09%)
Jun 03, 2016	59.24	59.24	58.10	58.65	403,315	-0.60(-1.02%)
Jun 02, 2016	58.34	59.28	58.12	59.25	470,047	+0.59(+1.01%)
Jun 01, 2016	57.30	58.67	56.32	58.66	540,105	+1.06(+1.83%)
May 31, 2016	57.18	58.11	57.18	57.60	430,719	+0.49(+0.86%)
May 27, 2016	57.16	57.11	57.11	57.11	405,046	-0.05(-0.09%)
May 26, 2016	57.92	58.21	57.16	57.16	382,578	-0.34(-0.58%)
May 25, 2016	56.17	57.65	55.85	57.49	381,269	+1.65(+2.95%)
May 24, 2016	55.78	56.13	55.28	55.85	329,399	+0.38(+0.68%)
May 23, 2016	54.81	55.52	54.28	55.47	374,214	+0.56(+1.03%)
May 20, 2016	54.35	55.38	54.35	54.91	352,035	+0.85(+1.57%)
May 19, 2016	53.51	54.43	52.49	54.06	763,330	-0.27(-0.49%)
May 18, 2016	54.45	55.39	53.99	54.32	371,992	-0.73(-1.33%)
May 17, 2016	54.31	55.98	54.27	55.06	970,767	+0.73(+1.35%)
May 16, 2016	53.55	55.36	53.55	54.32	677,471	+1.17(+2.19%)
May 13, 2016	54.45	55.11	52.88	53.16	537,181	-1.23(-2.27%)
May 12, 2016	54.88	56.09	54.08	54.39	503,873	-0.48(-0.88%)
May 11, 2016	55.51	55.76	54.10	54.88	544,330	-0.61(-1.10%)
May 10, 2016	55.51	56.11	54.75	55.49	484,900	+0.31(+0.55%)
May 09, 2016	56.22	57.02	55.12	55.18	437,976	-1.67(-2.94%)
May 06, 2016	55.74	56.91	55.74	56.85	1,284,882	+1.01(+1.80%)
May 05, 2016	55.90	56.46	55.20	55.85	2,481,487	+0.48(+0.87%)
May 04, 2016	56.61	56.83	54.77	55.36	826,082	-1.55(-2.72%)
May 03, 2016	56.15	57.52	55.88	56.91	688,880	-1.89(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner