Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 55.26 55.81 54.60 54.99 1,470,248 -0.95(-1.70%)
Jul 30, 2019 56.30 56.33 55.88 55.94 1,112,446 -0.38(-0.68%)
Jul 29, 2019 56.45 56.59 56.18 56.32 762,552 +0.45(+0.80%)
Jul 26, 2019 55.59 55.91 55.52 55.88 1,177,150 +0.02(+0.03%)
Jul 25, 2019 56.18 56.28 55.58 55.86 1,470,006 -1.18(-2.07%)
Jul 24, 2019 57.42 57.59 57.02 57.04 1,013,867 -0.53(-0.93%)
Jul 23, 2019 58.04 58.04 57.56 57.57 1,044,669 -0.12(-0.21%)
Jul 22, 2019 57.64 57.70 57.42 57.70 737,128 +0.40(+0.70%)
Jul 19, 2019 57.83 57.92 57.25 57.30 1,153,210 -0.88(-1.51%)
Jul 18, 2019 57.94 58.20 57.80 58.17 832,343 +0.34(+0.59%)
Jul 17, 2019 58.30 58.39 57.80 57.83 938,660 -0.24(-0.41%)
Jul 16, 2019 58.29 58.36 58.01 58.07 865,532 +0.26(+0.44%)
Jul 15, 2019 57.94 58.14 57.71 57.81 522,371 +0.15(+0.26%)
Jul 12, 2019 57.66 57.78 57.53 57.66 630,522 -0.10(-0.18%)
Jul 11, 2019 57.96 58.01 57.58 57.76 573,238 -0.01(-0.02%)
Jul 10, 2019 57.76 58.09 57.75 57.77 887,397 -0.26(-0.44%)
Jul 09, 2019 57.84 58.14 57.82 58.03 732,847 -0.72(-1.23%)
Jul 08, 2019 58.77 58.83 58.52 58.75 492,231 +0.07(+0.11%)
Jul 05, 2019 58.60 58.78 58.06 58.69 709,377 -0.46(-0.77%)
Jul 03, 2019 59.29 59.43 59.11 59.14 588,312 +0.66(+1.12%)
Jul 02, 2019 57.98 58.54 57.96 58.49 1,089,826 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.