Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 39.98 40.39 39.98 40.22 1,968,672 +0.32(+0.81%)
Sep 29, 2016 40.31 40.35 39.84 39.90 1,981,151 -0.69(-1.70%)
Sep 28, 2016 40.51 40.61 40.29 40.59 1,436,783 +0.28(+0.69%)
Sep 27, 2016 40.05 40.38 39.98 40.31 1,470,769 +0.47(+1.18%)
Sep 26, 2016 39.87 39.97 39.74 39.84 1,224,978 -0.38(-0.95%)
Sep 23, 2016 40.30 40.40 40.16 40.22 1,872,903 -0.30(-0.73%)
Sep 22, 2016 40.60 40.78 40.48 40.52 1,839,000 +0.90(+2.27%)
Sep 21, 2016 39.28 39.65 39.20 39.62 1,671,569 +0.14(+0.35%)
Sep 20, 2016 39.63 39.71 39.45 39.48 1,468,501 -0.11(-0.29%)
Sep 19, 2016 39.64 39.81 39.54 39.59 1,301,439 +0.38(+0.98%)
Sep 16, 2016 39.24 39.31 39.09 39.21 1,890,133 -0.65(-1.64%)
Sep 15, 2016 39.63 39.92 39.47 39.86 1,886,635 +0.25(+0.64%)
Sep 14, 2016 39.60 39.85 39.54 39.61 1,641,379 -0.03(-0.07%)
Sep 13, 2016 39.87 40.06 39.57 39.64 1,690,998 -0.59(-1.47%)
Sep 12, 2016 39.77 40.31 39.71 40.23 3,026,225 +0.43(+1.07%)
Sep 09, 2016 40.42 40.45 39.79 39.80 2,049,995 -0.93(-2.29%)
Sep 08, 2016 41.07 41.19 40.72 40.73 3,314,735 -0.58(-1.39%)
Sep 07, 2016 41.57 41.57 41.24 41.31 2,157,450 -0.15(-0.36%)
Sep 06, 2016 41.32 41.57 41.17 41.46 3,265,853 -0.31(-0.75%)
Sep 02, 2016 41.74 41.77 41.77 41.77 2,860,469 +1.31(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.