Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.92	16.96	16.88	16.88	888,147	-0.09(-0.53%)
Sep 28, 2006	16.96	16.99	16.90	16.97	1,183,953	-0.07(-0.40%)
Sep 27, 2006	16.97	17.10	16.95	17.04	691,184	-0.09(-0.52%)
Sep 26, 2006	16.96	17.14	16.95	17.13	1,761,322	+0.27(+1.59%)
Sep 25, 2006	16.82	16.88	16.66	16.86	2,104,225	+0.07(+0.41%)
Sep 22, 2006	16.84	16.85	16.75	16.79	981,613	-0.01(-0.04%)
Sep 21, 2006	16.76	16.83	16.68	16.80	1,038,739	+0.12(+0.70%)
Sep 20, 2006	16.57	16.71	16.55	16.68	836,544	+0.19(+1.13%)
Sep 19, 2006	16.48	16.51	16.41	16.50	1,423,651	-0.14(-0.87%)
Sep 18, 2006	16.65	16.68	16.59	16.64	2,601,500	+0.07(+0.42%)
Sep 15, 2006	16.55	16.63	16.48	16.57	1,449,089	+0.08(+0.46%)
Sep 14, 2006	16.55	16.56	16.44	16.50	1,632,242	-0.10(-0.62%)
Sep 13, 2006	16.48	16.64	16.45	16.60	2,198,999	+0.12(+0.75%)
Sep 12, 2006	16.35	16.48	16.31	16.48	2,349,301	+0.10(+0.63%)
Sep 11, 2006	16.34	16.39	16.27	16.37	2,134,314	+0.03(+0.21%)
Sep 08, 2006	16.34	16.39	16.26	16.34	1,532,526	+0.00(+0.00%)
Sep 07, 2006	16.33	16.37	16.22	16.34	1,543,282	+0.01(+0.04%)
Sep 06, 2006	16.37	16.39	16.31	16.33	803,402	-0.18(-1.08%)
Sep 05, 2006	16.48	16.55	16.43	16.51	1,233,376	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.