Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.69 23.80 23.64 23.68 1,119,400 +0.01(+0.04%)
Jul 28, 2006 23.59 23.77 23.53 23.67 846,500 +0.30(+1.28%)
Jul 27, 2006 23.47 23.55 23.31 23.37 2,309,300 +0.06(+0.26%)
Jul 26, 2006 23.23 23.40 23.18 23.31 864,700 -0.07(-0.30%)
Jul 25, 2006 23.36 23.42 23.18 23.38 586,800 -0.15(-0.64%)
Jul 24, 2006 23.32 23.59 23.32 23.53 1,164,300 +0.24(+1.03%)
Jul 21, 2006 23.50 23.50 23.23 23.29 1,902,100 +0.28(+1.22%)
Jul 20, 2006 23.20 23.23 22.96 23.01 1,784,600 +0.39(+1.72%)
Jul 19, 2006 22.09 22.71 22.09 22.62 2,378,800 +0.57(+2.59%)
Jul 18, 2006 22.46 22.46 21.93 22.05 1,010,000 +0.31(+1.43%)
Jul 17, 2006 21.76 21.85 21.70 21.74 774,300 -0.15(-0.69%)
Jul 14, 2006 22.02 22.03 21.83 21.89 1,135,000 -0.05(-0.23%)
Jul 13, 2006 22.19 22.25 21.93 21.94 1,201,100 -0.45(-2.01%)
Jul 12, 2006 22.53 22.60 22.34 22.39 602,900 -0.20(-0.89%)
Jul 11, 2006 22.43 22.61 22.38 22.59 1,240,500 +0.16(+0.71%)
Jul 10, 2006 22.50 22.52 22.40 22.43 1,776,300 -0.11(-0.49%)
Jul 07, 2006 22.52 22.72 22.49 22.54 808,300 -0.04(-0.18%)
Jul 06, 2006 22.57 22.71 22.51 22.58 1,439,900 +0.17(+0.76%)
Jul 05, 2006 22.48 22.51 22.35 22.41 1,161,300 -0.28(-1.23%)
Jul 03, 2006 22.53 22.74 22.47 22.69 700,800 +0.14(+0.62%)
Jun 30, 2006 22.53 22.69 22.47 22.55 2,335,500 +0.40(+1.81%)
Jun 29, 2006 21.77 22.16 21.72 22.15 1,011,700 +0.61(+2.83%)
Jun 28, 2006 21.53 21.66 21.44 21.54 882,900 +0.33(+1.56%)
Jun 27, 2006 21.55 21.57 21.17 21.21 520,200 -0.28(-1.30%)
Jun 26, 2006 21.43 21.50 21.30 21.49 679,700 +0.01(+0.05%)
Jun 23, 2006 21.57 21.72 21.45 21.48 1,106,500 -0.14(-0.65%)
Jun 22, 2006 21.75 21.76 21.53 21.62 946,400 +0.15(+0.70%)
Jun 21, 2006 21.28 21.55 21.27 21.47 647,300 +0.20(+0.94%)
Jun 20, 2006 21.14 21.41 21.12 21.27 582,100 +0.13(+0.61%)
Jun 19, 2006 21.30 21.42 21.12 21.14 572,600 -0.12(-0.56%)
Jun 16, 2006 21.30 21.32 21.08 21.26 655,800 -0.20(-0.93%)
Jun 15, 2006 21.20 21.48 21.17 21.46 1,006,200 +0.34(+1.61%)
Jun 14, 2006 21.07 21.23 20.98 21.12 957,700 +0.40(+1.93%)
Jun 13, 2006 20.97 21.03 20.65 20.72 1,104,200 -0.42(-1.99%)
Jun 12, 2006 21.40 21.41 21.14 21.14 898,700 -0.32(-1.49%)
Jun 09, 2006 21.42 21.65 21.39 21.46 570,100 -0.12(-0.56%)
Jun 08, 2006 21.39 21.64 21.36 21.58 2,383,700 -0.49(-2.22%)
Jun 07, 2006 22.03 22.26 22.02 22.07 1,780,200 -0.15(-0.68%)
Jun 06, 2006 22.27 22.34 22.04 22.22 1,046,700 -0.19(-0.85%)
Jun 05, 2006 22.64 22.74 22.36 22.41 667,000 -0.15(-0.66%)
Jun 02, 2006 22.79 22.81 22.30 22.56 1,008,400 -0.05(-0.22%)
Jun 01, 2006 22.18 22.65 22.18 22.61 740,100 -0.02(-0.09%)
May 31, 2006 22.61 22.76 22.48 22.63 739,400 +0.06(+0.27%)
May 30, 2006 22.86 22.88 22.53 22.57 1,061,600 -0.36(-1.57%)
May 26, 2006 22.90 23.04 22.67 22.93 1,229,400 +0.41(+1.82%)
May 25, 2006 22.42 22.53 22.28 22.52 733,300 +0.15(+0.66%)
May 24, 2006 22.37 22.48 22.16 22.37 340,900 -0.16(-0.71%)
May 23, 2006 22.65 22.92 22.52 22.53 476,100 +0.07(+0.31%)
May 22, 2006 22.33 22.51 22.22 22.46 580,600 +0.14(+0.61%)
May 19, 2006 22.08 22.37 22.06 22.33 700,700 -0.14(-0.62%)
May 18, 2006 22.53 22.72 22.35 22.47 899,900 +0.22(+0.97%)
May 17, 2006 22.57 22.66 22.12 22.25 1,541,700 -0.55(-2.43%)
May 16, 2006 22.81 22.85 22.68 22.80 949,600 +0.07(+0.32%)
May 15, 2006 22.57 22.78 22.57 22.73 720,300 -0.16(-0.68%)
May 12, 2006 23.02 23.10 22.85 22.89 417,300 -0.19(-0.81%)
May 11, 2006 23.25 23.28 23.01 23.07 480,600 -0.06(-0.26%)
May 10, 2006 23.12 23.23 23.12 23.13 752,800 -0.53(-2.25%)
May 09, 2006 23.48 23.69 23.48 23.67 1,142,400 +0.04(+0.18%)
May 08, 2006 23.65 23.67 23.54 23.62 439,100 -0.23(-0.98%)
May 05, 2006 23.48 23.92 23.47 23.86 976,600 +0.32(+1.35%)
May 04, 2006 23.31 23.59 23.28 23.54 1,001,300 -0.43(-1.79%)
May 03, 2006 24.07 24.10 23.93 23.97 618,400 -0.38(-1.55%)
May 02, 2006 24.24 24.46 24.19 24.35 597,600 +0.39(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.