Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.92 16.96 16.88 16.88 888,147 -0.09(-0.53%)
Sep 28, 2006 16.96 16.99 16.90 16.97 1,183,953 -0.07(-0.40%)
Sep 27, 2006 16.97 17.10 16.95 17.04 691,184 -0.09(-0.52%)
Sep 26, 2006 16.96 17.14 16.95 17.13 1,761,322 +0.27(+1.59%)
Sep 25, 2006 16.82 16.88 16.66 16.86 2,104,225 +0.07(+0.41%)
Sep 22, 2006 16.84 16.85 16.75 16.79 981,613 -0.01(-0.04%)
Sep 21, 2006 16.76 16.83 16.68 16.80 1,038,739 +0.12(+0.70%)
Sep 20, 2006 16.57 16.71 16.55 16.68 836,544 +0.19(+1.13%)
Sep 19, 2006 16.48 16.51 16.41 16.50 1,423,651 -0.14(-0.87%)
Sep 18, 2006 16.65 16.68 16.59 16.64 2,601,500 +0.07(+0.42%)
Sep 15, 2006 16.55 16.63 16.48 16.57 1,449,089 +0.08(+0.46%)
Sep 14, 2006 16.55 16.56 16.44 16.50 1,632,242 -0.10(-0.62%)
Sep 13, 2006 16.48 16.64 16.45 16.60 2,198,999 +0.12(+0.75%)
Sep 12, 2006 16.35 16.48 16.31 16.48 2,349,301 +0.10(+0.63%)
Sep 11, 2006 16.34 16.39 16.27 16.37 2,134,314 +0.03(+0.21%)
Sep 08, 2006 16.34 16.39 16.26 16.34 1,532,526 +0.00(+0.00%)
Sep 07, 2006 16.33 16.37 16.22 16.34 1,543,282 +0.01(+0.04%)
Sep 06, 2006 16.37 16.39 16.31 16.33 803,402 -0.18(-1.08%)
Sep 05, 2006 16.48 16.55 16.43 16.51 1,233,376 +0.07(+0.42%)
Sep 01, 2006 16.42 16.46 16.32 16.44 562,541 +0.04(+0.25%)
Aug 31, 2006 16.48 16.50 16.37 16.40 627,517 -0.03(-0.21%)
Aug 30, 2006 16.45 16.52 16.39 16.44 1,228,433 +0.07(+0.42%)
Aug 29, 2006 16.35 16.37 16.19 16.37 1,059,816 +0.08(+0.51%)
Aug 28, 2006 16.18 16.32 16.17 16.28 756,741 +0.19(+1.15%)
Aug 25, 2006 16.13 16.15 16.06 16.10 654,554 -0.03(-0.17%)
Aug 24, 2006 16.13 16.15 16.04 16.13 1,072,899 +0.21(+1.30%)
Aug 23, 2006 15.99 16.04 15.80 15.92 794,535 +0.10(+0.65%)
Aug 22, 2006 15.79 15.86 15.77 15.82 1,119,268 -0.10(-0.61%)
Aug 21, 2006 15.90 15.94 15.88 15.91 1,010,249 +0.00(+0.00%)
Aug 18, 2006 15.84 15.93 15.84 15.91 1,431,646 +0.01(+0.04%)
Aug 17, 2006 15.88 15.95 15.86 15.91 1,352,425 -0.17(-1.03%)
Aug 16, 2006 16.02 16.08 15.97 16.07 1,117,233 +0.05(+0.30%)
Aug 15, 2006 15.99 16.06 15.93 16.02 2,014,683 +0.26(+1.66%)
Aug 14, 2006 15.78 15.87 15.72 15.76 1,091,795 +0.17(+1.06%)
Aug 11, 2006 15.59 15.66 15.55 15.60 1,192,239 -0.10(-0.61%)
Aug 10, 2006 15.64 15.71 15.58 15.69 1,043,827 -0.07(-0.44%)
Aug 09, 2006 15.73 15.90 15.72 15.76 3,896,218 +0.10(+0.61%)
Aug 08, 2006 15.64 15.76 15.59 15.66 2,438,116 -0.07(-0.44%)
Aug 07, 2006 15.80 15.84 15.69 15.73 1,293,700 -0.28(-1.72%)
Aug 04, 2006 16.14 16.16 15.93 16.01 4,985,688 +0.03(+0.22%)
Aug 03, 2006 15.99 16.05 15.84 15.97 5,350,686 -0.71(-4.25%)
Aug 02, 2006 16.76 16.80 16.66 16.68 2,685,372 +0.28(+1.68%)
Aug 01, 2006 16.52 16.55 16.33 16.41 1,537,032 +0.12(+0.72%)
Jul 31, 2006 16.30 16.37 16.26 16.29 1,627,155 +0.01(+0.04%)
Jul 28, 2006 16.23 16.35 16.19 16.28 1,230,468 +0.21(+1.28%)
Jul 27, 2006 16.15 16.20 16.04 16.08 3,356,788 +0.04(+0.26%)
Jul 26, 2006 15.98 16.10 15.95 16.04 1,256,924 -0.05(-0.30%)
Jul 25, 2006 16.07 16.11 15.95 16.08 852,970 -0.10(-0.64%)
Jul 24, 2006 16.04 16.23 16.04 16.19 1,692,421 +0.17(+1.03%)
Jul 21, 2006 16.17 16.17 15.98 16.02 2,764,884 +0.19(+1.22%)
Jul 20, 2006 15.96 15.98 15.80 15.83 2,594,087 +0.27(+1.72%)
Jul 19, 2006 15.20 15.62 15.20 15.56 3,457,813 +0.39(+2.58%)
Jul 18, 2006 15.45 15.45 15.09 15.17 1,468,131 +0.21(+1.43%)
Jul 17, 2006 14.97 15.03 14.93 14.96 1,125,519 -0.10(-0.69%)
Jul 14, 2006 15.15 15.16 15.02 15.06 1,649,831 -0.03(-0.23%)
Jul 13, 2006 15.27 15.31 15.09 15.09 1,745,913 -0.31(-2.01%)
Jul 12, 2006 15.50 15.55 15.37 15.40 876,372 -0.14(-0.89%)
Jul 11, 2006 15.43 15.55 15.40 15.54 1,803,185 +0.11(+0.71%)
Jul 10, 2006 15.48 15.49 15.41 15.43 2,582,022 -0.08(-0.49%)
Jul 07, 2006 15.49 15.63 15.47 15.51 1,174,941 -0.03(-0.18%)
Jul 06, 2006 15.53 15.62 15.49 15.53 2,093,032 +0.12(+0.76%)
Jul 05, 2006 15.47 15.49 15.38 15.42 1,688,060 -0.19(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.