Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.65	30.77	29.69	29.76	6,223,753	-1.03(-3.36%)
Sep 27, 2013	30.78	30.85	30.67	30.79	2,061,061	-0.35(-1.11%)
Sep 26, 2013	31.19	31.26	31.04	31.14	1,727,405	+0.18(+0.59%)
Sep 25, 2013	30.99	31.06	30.89	30.96	1,493,200	-0.32(-1.01%)
Sep 24, 2013	31.34	31.42	31.21	31.27	2,152,360	-0.28(-0.90%)
Sep 23, 2013	31.73	31.74	31.45	31.56	1,805,639	-0.21(-0.65%)
Sep 20, 2013	31.99	31.99	31.75	31.76	1,656,725	-0.18(-0.57%)
Sep 19, 2013	32.31	32.32	31.90	31.94	2,882,229	+0.39(+1.22%)
Sep 18, 2013	30.85	31.56	30.72	31.56	2,395,781	+0.71(+2.30%)
Sep 17, 2013	30.74	30.88	30.71	30.85	1,641,860	+0.28(+0.90%)
Sep 16, 2013	30.61	30.61	30.48	30.57	836,100	+0.29(+0.96%)
Sep 13, 2013	30.20	30.33	30.08	30.28	825,588	+0.21(+0.68%)
Sep 12, 2013	30.10	30.15	30.02	30.07	1,482,263	-0.07(-0.24%)
Sep 11, 2013	30.02	30.15	29.99	30.14	2,372,979	-0.20(-0.65%)
Sep 10, 2013	30.20	30.34	30.14	30.34	4,135,418	+0.62(+2.07%)
Sep 09, 2013	29.58	29.73	29.44	29.73	4,601,615	+0.16(+0.53%)
Sep 06, 2013	29.66	29.83	29.45	29.57	4,070,554	+0.16(+0.54%)
Sep 05, 2013	29.39	29.45	29.29	29.41	4,162,859	-0.06(-0.21%)
Sep 04, 2013	29.32	29.55	29.27	29.47	4,844,103	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.