Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.22 23.55 23.17 23.17 4,583,682 -0.39(-1.66%)
Sep 29, 2011 23.86 23.88 23.33 23.56 4,961,008 +0.46(+1.97%)
Sep 28, 2011 23.56 23.64 23.11 23.11 4,783,859 -0.22(-0.95%)
Sep 27, 2011 23.54 23.60 23.25 23.33 5,104,718 +0.20(+0.86%)
Sep 26, 2011 23.13 23.15 22.76 23.13 5,190,988 +0.40(+1.75%)
Sep 23, 2011 22.36 22.80 22.32 22.73 7,029,861 +0.37(+1.65%)
Sep 22, 2011 22.04 22.45 21.91 22.36 12,525,053 -0.12(-0.52%)
Sep 21, 2011 22.86 23.02 22.47 22.48 5,342,386 -0.38(-1.67%)
Sep 20, 2011 22.86 23.10 22.74 22.86 2,996,272 +0.13(+0.55%)
Sep 19, 2011 22.36 22.83 22.31 22.74 4,013,067 -0.32(-1.37%)
Sep 16, 2011 23.03 23.16 22.84 23.05 3,445,697 +0.03(+0.13%)
Sep 15, 2011 22.99 23.04 22.82 23.03 4,198,395 +0.17(+0.74%)
Sep 14, 2011 22.61 23.03 22.35 22.86 5,202,557 +0.38(+1.70%)
Sep 13, 2011 22.27 22.49 22.16 22.47 6,640,416 -0.26(-1.16%)
Sep 12, 2011 22.47 22.76 22.34 22.74 7,605,153 -0.35(-1.50%)
Sep 09, 2011 23.37 23.44 22.96 23.08 6,544,132 -0.57(-2.40%)
Sep 08, 2011 23.70 23.98 23.61 23.65 8,779,500 -0.71(-2.90%)
Sep 07, 2011 23.95 24.36 23.89 24.36 4,106,000 +0.25(+1.04%)
Sep 06, 2011 23.67 24.12 23.67 24.11 6,183,546 -0.52(-2.12%)
Sep 02, 2011 24.53 24.79 24.47 24.63 3,184,748 -0.40(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.