Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.81 19.93 19.56 19.85 3,497,245 +0.14(+0.70%)
Sep 29, 2009 19.62 19.81 19.60 19.72 2,810,318 +0.09(+0.45%)
Sep 28, 2009 19.46 19.70 19.44 19.63 2,126,232 +0.27(+1.39%)
Sep 25, 2009 19.37 19.50 19.30 19.36 2,187,384 -0.14(-0.71%)
Sep 24, 2009 19.71 19.76 19.38 19.50 2,859,802 -0.05(-0.28%)
Sep 23, 2009 19.63 19.79 19.53 19.55 1,716,288 +0.02(+0.11%)
Sep 22, 2009 19.71 19.72 19.44 19.53 2,133,500 -0.08(-0.42%)
Sep 21, 2009 19.49 19.67 19.45 19.61 1,692,314 -0.03(-0.18%)
Sep 18, 2009 19.65 19.74 19.57 19.65 2,917,142 +0.30(+1.53%)
Sep 17, 2009 19.31 19.42 19.19 19.35 2,484,741 +0.10(+0.54%)
Sep 16, 2009 19.19 19.43 19.15 19.25 2,610,405 +0.01(+0.04%)
Sep 15, 2009 19.08 19.28 18.99 19.24 2,112,035 +0.05(+0.29%)
Sep 14, 2009 18.97 19.22 18.93 19.19 3,227,385 +0.38(+2.01%)
Sep 11, 2009 18.89 18.95 18.77 18.81 3,766,819 -0.32(-1.65%)
Sep 10, 2009 18.86 19.15 18.78 19.12 1,806,565 +0.09(+0.47%)
Sep 09, 2009 18.91 19.11 18.88 19.04 2,455,114 +0.03(+0.18%)
Sep 08, 2009 18.95 19.10 18.91 19.00 1,477,834 +0.36(+1.96%)
Sep 04, 2009 18.32 18.66 18.31 18.64 2,100,632 +0.06(+0.33%)
Sep 03, 2009 18.62 18.64 18.46 18.57 2,897,541 -0.23(-1.24%)
Sep 02, 2009 18.70 18.87 18.64 18.81 2,001,559 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.