Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.03	15.06	14.94	14.98	668,944	+0.12(+0.82%)
Jan 28, 2005	14.81	14.86	14.77	14.86	812,705	+0.17(+1.16%)
Jan 27, 2005	14.65	14.69	14.60	14.69	1,631,806	+0.03(+0.19%)
Jan 26, 2005	14.59	14.70	14.57	14.66	1,458,392	+0.28(+1.96%)
Jan 25, 2005	14.43	14.48	14.38	14.38	787,267	-0.05(-0.37%)
Jan 24, 2005	14.47	14.49	14.41	14.43	569,082	-0.03(-0.17%)
Jan 21, 2005	14.47	14.52	14.44	14.45	676,358	-0.06(-0.43%)
Jan 20, 2005	14.30	14.58	14.29	14.52	1,899,122	+0.08(+0.52%)
Jan 19, 2005	14.59	14.60	14.42	14.44	595,392	-0.19(-1.32%)
Jan 18, 2005	14.47	14.66	14.44	14.63	1,120,577	-0.23(-1.56%)
Jan 14, 2005	14.81	14.90	14.80	14.86	806,891	+0.06(+0.39%)
Jan 13, 2005	14.87	14.91	14.80	14.81	433,898	-0.12(-0.80%)
Jan 12, 2005	14.93	14.99	14.87	14.93	294,062	+0.03(+0.20%)
Jan 11, 2005	14.92	14.94	14.86	14.90	454,103	+0.04(+0.26%)
Jan 10, 2005	14.86	14.93	14.85	14.86	611,237	-0.04(-0.28%)
Jan 07, 2005	15.02	15.04	14.84	14.90	1,292,682	-0.13(-0.84%)
Jan 06, 2005	15.02	15.07	14.99	15.02	1,000,073	-0.09(-0.58%)
Jan 05, 2005	15.13	15.19	15.11	15.11	799,768	-0.01(-0.05%)
Jan 04, 2005	15.25	15.29	15.11	15.12	741,479	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.