Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.49	13.70	13.28	13.63	883,350	+0.09(+0.66%)
Sep 27, 2002	13.77	13.78	13.54	13.54	652,955	-0.32(-2.32%)
Sep 26, 2002	13.73	13.87	13.72	13.86	1,106,186	+0.19(+1.41%)
Sep 25, 2002	13.65	13.73	13.40	13.67	968,385	+0.26(+1.97%)
Sep 24, 2002	13.58	13.58	13.36	13.41	1,653,029	-0.17(-1.23%)
Sep 23, 2002	13.35	13.61	13.27	13.58	3,639,803	+0.66(+5.09%)
Sep 20, 2002	13.08	13.11	12.87	12.92	1,362,746	-0.20(-1.52%)
Sep 19, 2002	13.12	13.28	13.05	13.12	1,565,668	-0.17(-1.28%)
Sep 18, 2002	13.29	13.33	13.13	13.29	1,033,797	+0.01(+0.07%)
Sep 17, 2002	13.37	13.39	13.24	13.28	3,328,734	+0.00(+0.03%)
Sep 16, 2002	13.23	13.31	13.23	13.27	950,215	-0.03(-0.22%)
Sep 13, 2002	13.27	13.44	13.22	13.30	528,672	+0.01(+0.09%)
Sep 12, 2002	13.50	13.52	13.28	13.29	921,143	-0.20(-1.51%)
Sep 11, 2002	13.58	13.58	13.46	13.50	822,589	+0.13(+1.00%)
Sep 10, 2002	13.52	13.53	13.33	13.36	1,120,722	-0.07(-0.55%)
Sep 09, 2002	13.41	13.47	13.34	13.44	1,193,547	+0.02(+0.15%)
Sep 06, 2002	13.57	13.62	13.40	13.41	913,439	-0.01(-0.09%)
Sep 05, 2002	13.24	13.51	13.18	13.43	1,289,775	+0.13(+0.98%)
Sep 04, 2002	13.07	13.30	13.07	13.30	1,221,311	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.