Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.95 14.15 13.93 14.15 905,735 +0.20(+1.41%)
Dec 30, 2002 13.82 13.96 13.81 13.95 989,608 +0.36(+2.61%)
Dec 27, 2002 13.69 13.77 13.56 13.60 811,106 -0.08(-0.59%)
Dec 26, 2002 13.68 13.73 13.66 13.68 492,332 +0.02(+0.17%)
Dec 24, 2002 13.64 13.70 13.63 13.66 208,445 -0.03(-0.23%)
Dec 23, 2002 13.59 13.74 13.59 13.69 766,626 -0.02(-0.12%)
Dec 20, 2002 13.57 13.75 13.57 13.70 752,962 +0.23(+1.68%)
Dec 19, 2002 13.44 13.58 13.40 13.48 1,050,659 +0.14(+1.08%)
Dec 18, 2002 13.57 13.59 13.15 13.33 1,628,027 -0.24(-1.77%)
Dec 17, 2002 13.95 13.95 13.52 13.57 1,440,222 -0.35(-2.49%)
Dec 16, 2002 13.65 13.92 13.65 13.92 866,197 +0.39(+2.88%)
Dec 13, 2002 13.60 13.63 13.47 13.53 404,971 -0.12(-0.91%)
Dec 12, 2002 13.67 13.74 13.55 13.65 818,519 +0.03(+0.22%)
Dec 11, 2002 13.50 13.64 13.48 13.62 920,707 +0.15(+1.12%)
Dec 10, 2002 13.25 13.50 13.24 13.47 697,725 +0.08(+0.58%)
Dec 09, 2002 13.48 13.55 13.35 13.39 713,424 -0.20(-1.50%)
Dec 06, 2002 13.48 13.65 13.43 13.60 471,837 +0.14(+1.02%)
Dec 05, 2002 13.61 13.62 13.42 13.46 423,287 -0.07(-0.51%)
Dec 04, 2002 13.39 13.57 13.37 13.53 829,712 +0.29(+2.22%)
Dec 03, 2002 13.22 13.36 13.19 13.24 848,899 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.