Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.32 16.44 16.29 16.38 434,479 -0.10(-0.58%)
Sep 29, 2005 16.37 16.49 16.29 16.48 296,242 +0.06(+0.39%)
Sep 28, 2005 16.41 16.46 16.37 16.42 376,772 +0.03(+0.21%)
Sep 27, 2005 16.37 16.41 16.30 16.38 681,591 -0.11(-0.68%)
Sep 26, 2005 16.44 16.53 16.41 16.49 465,586 +0.22(+1.38%)
Sep 23, 2005 16.27 16.31 16.17 16.27 372,120 +0.09(+0.57%)
Sep 22, 2005 16.16 16.21 16.07 16.18 385,057 -0.06(-0.35%)
Sep 21, 2005 16.43 16.44 16.20 16.24 716,768 -0.14(-0.84%)
Sep 20, 2005 16.42 16.54 16.36 16.37 489,571 -0.11(-0.64%)
Sep 19, 2005 16.61 16.63 16.42 16.48 611,382 +0.05(+0.32%)
Sep 16, 2005 16.48 16.50 16.29 16.43 426,921 +0.21(+1.30%)
Sep 15, 2005 16.17 16.24 16.15 16.21 198,851 -0.04(-0.27%)
Sep 14, 2005 16.37 16.40 16.24 16.26 365,143 -0.02(-0.14%)
Sep 13, 2005 16.33 16.37 16.25 16.28 525,329 -0.05(-0.28%)
Sep 12, 2005 16.22 16.34 16.21 16.33 449,597 +0.03(+0.17%)
Sep 09, 2005 16.30 16.35 16.27 16.30 588,997 +0.00(+0.03%)
Sep 08, 2005 16.32 16.36 16.26 16.30 872,593 -0.04(-0.22%)
Sep 07, 2005 16.38 16.40 16.29 16.33 607,893 +0.08(+0.49%)
Sep 06, 2005 16.17 16.26 16.15 16.25 490,588 +0.18(+1.13%)
Sep 02, 2005 16.07 16.15 16.05 16.07 483,902 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.