Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.85	15.11	14.84	14.86	2,324,590	+0.18(+1.25%)
Jun 27, 2002	14.50	14.72	14.22	14.68	1,706,521	+0.25(+1.76%)
Jun 26, 2002	14.44	14.45	14.25	14.42	1,866,416	+0.20(+1.42%)
Jun 25, 2002	14.27	14.41	14.19	14.22	1,691,113	+0.02(+0.13%)
Jun 21, 2002	14.21	14.36	14.17	14.20	1,708,847	-0.14(-0.94%)
Jun 20, 2002	14.26	14.48	14.24	14.34	1,316,376	+0.12(+0.84%)
Jun 19, 2002	14.40	14.46	14.20	14.22	2,453,669	-0.22(-1.56%)
Jun 18, 2002	14.48	14.51	14.38	14.44	1,590,524	-0.12(-0.80%)
Jun 17, 2002	14.31	14.57	14.31	14.56	1,420,744	+0.30(+2.07%)
Jun 14, 2002	14.33	14.34	14.13	14.26	1,256,924	-0.50(-3.42%)
Jun 12, 2002	14.85	14.88	14.69	14.77	1,291,229	-0.12(-0.80%)
Jun 11, 2002	14.83	14.96	14.83	14.89	906,026	+0.02(+0.11%)
Jun 10, 2002	14.84	14.93	14.80	14.87	576,496	+0.10(+0.68%)
Jun 07, 2002	14.74	14.83	14.66	14.77	1,124,356	-0.19(-1.29%)
Jun 06, 2002	14.90	15.02	14.84	14.96	1,669,164	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.