Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.22	46.50	46.21	46.35	1,934,523	+0.18(+0.38%)
Apr 27, 2017	46.24	46.25	46.04	46.17	1,068,006	+0.05(+0.12%)
Apr 26, 2017	46.41	46.45	46.10	46.12	1,865,261	-0.43(-0.91%)
Apr 25, 2017	46.55	46.63	46.41	46.54	2,300,710	+0.09(+0.19%)
Apr 24, 2017	46.46	46.54	46.25	46.45	3,869,535	+1.21(+2.67%)
Apr 21, 2017	45.20	45.39	45.19	45.25	2,336,678	-0.12(-0.27%)
Apr 20, 2017	46.10	46.10	45.37	45.37	3,660,530	+0.13(+0.29%)
Apr 19, 2017	45.38	45.53	45.19	45.24	3,297,340	-0.28(-0.62%)
Apr 18, 2017	45.38	45.56	45.28	45.52	2,019,076	+0.05(+0.12%)
Apr 17, 2017	45.37	45.53	45.36	45.47	780,886	+0.21(+0.47%)
Apr 13, 2017	45.37	45.45	45.25	45.26	1,655,772	-0.33(-0.72%)
Apr 12, 2017	45.19	45.59	45.19	45.58	1,900,566	+0.43(+0.94%)
Apr 11, 2017	45.20	45.35	45.06	45.16	2,073,632	+0.10(+0.22%)
Apr 10, 2017	44.78	45.23	44.75	45.06	2,458,673	+0.12(+0.26%)
Apr 07, 2017	44.48	45.07	44.46	44.95	4,300,665	+0.59(+1.32%)
Apr 06, 2017	44.53	44.53	44.25	44.36	4,223,159	+0.38(+0.87%)
Apr 05, 2017	44.01	44.24	43.97	43.98	4,078,131	-0.13(-0.30%)
Apr 04, 2017	43.71	44.13	43.71	44.11	2,619,445	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.