Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.71 14.85 14.65 14.84 3,663,352 +0.54(+3.75%)
Apr 29, 2002 14.17 14.33 14.16 14.30 4,273,571 +0.24(+1.73%)
Apr 26, 2002 14.12 14.15 14.02 14.06 1,249,365 +0.29(+2.13%)
Apr 25, 2002 13.81 13.84 13.70 13.76 992,660 +0.10(+0.76%)
Apr 24, 2002 13.82 13.84 13.64 13.66 976,234 -0.21(-1.54%)
Apr 23, 2002 13.84 13.95 13.84 13.87 1,091,214 +0.19(+1.37%)
Apr 22, 2002 13.69 13.76 13.65 13.69 717,204 +0.05(+0.34%)
Apr 19, 2002 13.60 13.71 13.56 13.64 892,217 +0.19(+1.42%)
Apr 18, 2002 13.56 13.57 13.30 13.45 8,169,208 +0.04(+0.27%)
Apr 17, 2002 13.51 13.53 13.39 13.41 885,239 -0.10(-0.73%)
Apr 16, 2002 13.50 13.57 13.48 13.51 989,898 +0.18(+1.38%)
Apr 15, 2002 13.45 13.46 13.33 13.33 907,625 -0.10(-0.74%)
Apr 12, 2002 13.39 13.48 13.35 13.43 941,348 +0.16(+1.19%)
Apr 11, 2002 13.41 13.45 13.25 13.27 1,001,091 -0.11(-0.86%)
Apr 10, 2002 13.23 13.43 13.23 13.38 848,173 +0.24(+1.85%)
Apr 09, 2002 13.07 13.18 13.06 13.14 717,349 +0.14(+1.06%)
Apr 08, 2002 12.90 13.01 12.88 13.00 769,678 -0.08(-0.65%)
Apr 05, 2002 13.09 13.14 13.03 13.09 602,370 +0.01(+0.11%)
Apr 04, 2002 13.03 13.13 13.01 13.07 915,619 +0.06(+0.48%)
Apr 03, 2002 13.07 13.11 12.96 13.01 804,129 -0.04(-0.32%)
Apr 02, 2002 13.05 13.11 13.04 13.05 985,247 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.