Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.16	52.19	51.75	51.99	1,454,611	+0.12(+0.22%)
Jul 28, 2017	51.76	51.95	51.42	51.87	1,355,375	-0.21(-0.39%)
Jul 27, 2017	52.29	52.38	51.85	52.08	923,800	-0.03(-0.05%)
Jul 26, 2017	51.88	52.15	51.79	52.10	1,028,433	+0.47(+0.92%)
Jul 25, 2017	51.49	51.94	51.53	51.63	1,386,381	+0.14(+0.28%)
Jul 24, 2017	51.59	51.65	51.29	51.49	1,563,290	-0.46(-0.88%)
Jul 21, 2017	51.87	51.98	51.57	51.94	1,737,682	+0.23(+0.45%)
Jul 20, 2017	51.54	51.96	51.41	51.71	2,974,899	+0.88(+1.72%)
Jul 19, 2017	51.22	51.26	50.81	50.83	1,797,629	+0.00(+0.00%)
Jul 18, 2017	50.89	51.06	50.80	50.83	1,744,412	+0.01(+0.02%)
Jul 17, 2017	50.91	50.92	50.73	50.82	2,269,877	-0.01(-0.02%)
Jul 14, 2017	50.66	50.90	50.52	50.83	1,962,121	+0.62(+1.23%)
Jul 13, 2017	50.31	50.36	50.11	50.22	1,566,068	+0.22(+0.45%)
Jul 12, 2017	49.96	50.14	49.93	49.99	1,188,060	+0.38(+0.77%)
Jul 11, 2017	49.32	49.67	49.31	49.61	1,404,375	+0.29(+0.58%)
Jul 10, 2017	49.36	49.52	49.23	49.32	1,910,456	+0.41(+0.84%)
Jul 07, 2017	48.91	49.05	48.80	48.91	1,337,588	+0.06(+0.13%)
Jul 06, 2017	48.75	48.97	48.58	48.85	1,226,048	-0.17(-0.35%)
Jul 05, 2017	48.84	49.16	48.82	49.02	1,763,408	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.