Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.87 21.10 20.78 20.82 1,458,101 -0.16(-0.75%)
Jul 30, 2007 20.80 21.02 20.72 20.98 1,931,102 +0.07(+0.33%)
Jul 27, 2007 21.13 21.22 20.90 20.91 2,463,408 -0.30(-1.40%)
Jul 26, 2007 21.49 21.60 20.90 21.20 3,642,238 -0.78(-3.54%)
Jul 25, 2007 22.19 22.19 21.79 21.98 2,051,169 +0.16(+0.73%)
Jul 24, 2007 22.15 22.19 21.77 21.82 2,278,511 -0.54(-2.43%)
Jul 23, 2007 22.39 22.46 22.26 22.37 1,374,810 +0.08(+0.34%)
Jul 20, 2007 22.65 22.70 22.23 22.29 2,184,754 -0.44(-1.94%)
Jul 19, 2007 22.65 22.74 22.63 22.73 2,702,816 +0.39(+1.72%)
Jul 18, 2007 22.27 22.44 22.17 22.34 1,420,589 -0.07(-0.31%)
Jul 17, 2007 22.39 22.56 22.37 22.41 1,888,220 -0.08(-0.37%)
Jul 16, 2007 22.50 22.59 22.41 22.50 2,062,216 -0.22(-0.97%)
Jul 13, 2007 22.75 22.78 22.63 22.72 2,996,151 -0.02(-0.09%)
Jul 12, 2007 22.50 22.78 22.48 22.74 3,599,402 +0.05(+0.24%)
Jul 11, 2007 23.03 23.20 22.59 22.68 8,970,982 +0.73(+3.32%)
Jul 10, 2007 22.32 22.30 21.90 21.95 4,022,913 +0.37(+1.72%)
Jul 09, 2007 21.61 21.66 21.53 21.58 1,118,105 +0.14(+0.67%)
Jul 06, 2007 21.32 21.51 21.28 21.44 1,171,452 +0.07(+0.32%)
Jul 05, 2007 21.46 21.48 21.29 21.37 1,230,759 -0.23(-1.05%)
Jul 03, 2007 21.70 21.70 21.53 21.59 901,520 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.