Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.12 14.19 14.06 14.06 1,905,082 -0.15(-1.05%)
Jul 29, 2004 14.14 14.36 14.14 14.21 1,407,516 +0.08(+0.57%)
Jul 28, 2004 13.99 14.21 13.86 14.13 1,712,481 -0.59(-4.03%)
Jul 27, 2004 14.63 14.74 14.62 14.73 378,370 +0.08(+0.53%)
Jul 26, 2004 14.75 14.78 14.58 14.65 263,246 -0.02(-0.16%)
Jul 23, 2004 14.83 14.85 14.65 14.67 342,031 -0.17(-1.17%)
Jul 22, 2004 14.85 14.91 14.80 14.85 359,910 +0.05(+0.37%)
Jul 21, 2004 14.90 14.92 14.78 14.79 453,667 -0.18(-1.18%)
Jul 20, 2004 14.98 15.01 14.94 14.97 423,723 -0.14(-0.93%)
Jul 19, 2004 15.09 15.17 15.04 15.11 468,203 -0.11(-0.69%)
Jul 16, 2004 15.25 15.29 15.20 15.21 264,263 +0.12(+0.79%)
Jul 15, 2004 15.17 15.19 15.09 15.09 1,082,056 -0.08(-0.50%)
Jul 14, 2004 15.05 15.24 15.04 15.17 999,347 +0.11(+0.73%)
Jul 13, 2004 15.19 15.19 15.03 15.06 1,378,008 -0.29(-1.91%)
Jul 12, 2004 15.30 15.38 15.24 15.35 234,465 +0.01(+0.07%)
Jul 09, 2004 15.38 15.41 15.31 15.34 267,897 -0.07(-0.45%)
Jul 08, 2004 15.38 15.49 15.37 15.41 256,123 +0.05(+0.31%)
Jul 07, 2004 15.33 15.43 15.33 15.36 466,022 -0.00(-0.03%)
Jul 06, 2004 15.32 15.41 15.26 15.37 819,682 -0.20(-1.31%)
Jul 02, 2004 15.56 15.61 15.50 15.57 307,871 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.