Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.36 26.41 26.19 26.20 3,966,069 +0.03(+0.12%)
Jul 30, 2012 26.02 26.20 26.01 26.17 2,556,912 +0.11(+0.41%)
Jul 27, 2012 25.98 26.21 25.94 26.07 3,602,024 +0.14(+0.55%)
Jul 26, 2012 26.17 26.17 25.85 25.92 5,372,476 +1.64(+6.76%)
Jul 25, 2012 24.46 24.50 24.25 24.28 2,320,466 -0.14(-0.56%)
Jul 24, 2012 24.59 24.61 24.32 24.42 1,800,395 -0.10(-0.40%)
Jul 23, 2012 24.41 24.58 24.28 24.52 2,300,943 -0.45(-1.82%)
Jul 20, 2012 24.89 25.11 24.86 24.97 2,305,228 -0.20(-0.78%)
Jul 19, 2012 25.08 25.26 25.03 25.17 2,067,590 +0.11(+0.45%)
Jul 18, 2012 24.90 25.11 24.89 25.05 1,785,323 +0.20(+0.79%)
Jul 17, 2012 24.92 24.94 24.70 24.86 2,400,878 +0.07(+0.27%)
Jul 16, 2012 24.78 24.90 24.69 24.79 2,108,854 +0.05(+0.18%)
Jul 13, 2012 24.54 24.81 24.53 24.74 2,632,119 +0.33(+1.33%)
Jul 12, 2012 24.33 24.46 24.23 24.42 2,335,396 -0.17(-0.71%)
Jul 11, 2012 24.81 24.85 24.53 24.59 4,997,763 -0.42(-1.66%)
Jul 10, 2012 25.02 25.08 24.87 25.01 3,185,398 -0.02(-0.09%)
Jul 09, 2012 25.12 25.15 24.92 25.03 1,680,222 -0.03(-0.12%)
Jul 06, 2012 25.14 25.21 25.02 25.06 3,092,369 -0.25(-0.99%)
Jul 05, 2012 25.25 25.33 25.17 25.31 1,727,313 -0.47(-1.82%)
Jul 03, 2012 25.57 25.81 25.54 25.78 6,223,725 +0.39(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.