Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 21.10 21.18 20.98 20.98 1,731,959 -0.07(-0.33%)
Apr 27, 2007 21.15 21.25 20.99 21.05 1,987,646 -0.21(-1.00%)
Apr 26, 2007 21.31 21.37 21.22 21.26 861,255 -0.01(-0.03%)
Apr 25, 2007 21.22 21.31 21.13 21.27 2,198,999 +0.30(+1.41%)
Apr 24, 2007 21.04 21.10 20.95 20.98 2,510,505 +0.06(+0.30%)
Apr 23, 2007 20.89 21.02 20.88 20.91 439,712 -0.03(-0.16%)
Apr 20, 2007 20.93 21.07 20.87 20.95 971,001 +0.30(+1.43%)
Apr 19, 2007 20.60 20.74 20.58 20.65 1,666,692 +0.00(+0.00%)
Apr 18, 2007 20.60 20.72 20.57 20.65 2,561,671 -0.07(-0.33%)
Apr 17, 2007 20.71 20.77 20.66 20.72 669,380 -0.05(-0.23%)
Apr 16, 2007 20.64 20.79 20.62 20.77 1,292,101 +0.14(+0.67%)
Apr 13, 2007 20.62 20.70 20.54 20.63 1,309,544 +0.39(+1.90%)
Apr 12, 2007 20.07 20.29 20.02 20.25 759,088 +0.04(+0.20%)
Apr 11, 2007 20.41 20.43 20.15 20.21 1,254,743 -0.17(-0.84%)
Apr 10, 2007 20.33 20.49 20.32 20.38 1,888,220 +0.23(+1.13%)
Apr 09, 2007 20.12 20.24 20.07 20.15 770,551 -0.12(-0.58%)
Apr 05, 2007 20.23 20.28 20.18 20.27 688,422 +0.01(+0.07%)
Apr 04, 2007 20.18 20.25 20.14 20.25 1,268,843 +0.07(+0.34%)
Apr 03, 2007 20.05 20.32 20.02 20.18 1,118,978 +0.11(+0.55%)
Apr 02, 2007 20.18 20.23 19.97 20.07 768,080 -0.03(-0.14%)
Mar 30, 2007 19.94 20.18 19.90 20.10 1,945,783 +0.22(+1.11%)
Mar 29, 2007 19.83 19.89 19.74 19.88 1,444,147 +0.32(+1.65%)
Mar 28, 2007 19.45 19.74 19.45 19.56 1,397,196 -0.22(-1.11%)
Mar 27, 2007 19.64 19.82 19.64 19.78 1,290,211 +0.15(+0.77%)
Mar 26, 2007 19.66 19.70 19.42 19.63 1,633,987 -0.28(-1.42%)
Mar 23, 2007 19.86 20.01 19.83 19.91 1,264,773 +0.19(+0.94%)
Mar 22, 2007 19.80 19.83 19.68 19.72 2,103,643 -0.10(-0.52%)
Mar 21, 2007 19.58 19.83 19.48 19.83 2,182,138 +0.26(+1.34%)
Mar 20, 2007 19.34 19.69 19.34 19.57 3,359,114 +0.00(+0.00%)
Mar 19, 2007 19.59 19.68 19.46 19.57 2,208,012 -0.01(-0.07%)
Mar 16, 2007 19.91 19.96 19.49 19.58 6,189,847 +0.56(+2.93%)
Mar 15, 2007 18.74 19.12 18.71 19.02 2,603,244 +0.79(+4.34%)
Mar 14, 2007 18.15 18.30 18.09 18.23 1,691,840 +0.28(+1.53%)
Mar 13, 2007 18.20 18.38 17.95 17.96 1,905,954 -0.24(-1.32%)
Mar 12, 2007 18.07 18.23 18.05 18.20 1,097,319 +0.37(+2.08%)
Mar 09, 2007 17.76 17.88 17.71 17.82 1,093,830 +0.20(+1.13%)
Mar 08, 2007 17.51 17.71 17.49 17.63 903,700 +0.01(+0.08%)
Mar 07, 2007 17.58 17.74 17.56 17.61 1,269,570 +0.03(+0.16%)
Mar 06, 2007 17.54 17.63 17.36 17.58 2,137,076 +0.36(+2.08%)
Mar 05, 2007 17.18 17.38 17.16 17.23 2,735,812 -0.25(-1.42%)
Mar 02, 2007 17.49 17.59 17.41 17.47 3,030,456 -0.18(-1.01%)
Mar 01, 2007 17.36 17.68 17.33 17.65 3,569,063 -0.22(-1.23%)
Feb 28, 2007 17.88 17.97 17.79 17.87 1,951,452 -0.04(-0.23%)
Feb 27, 2007 18.27 18.29 17.78 17.91 1,711,754 -0.36(-1.99%)
Feb 26, 2007 18.30 18.33 18.20 18.28 1,006,067 +0.01(+0.08%)
Feb 23, 2007 18.25 18.28 18.14 18.27 1,631,806 +0.22(+1.22%)
Feb 22, 2007 18.05 18.10 17.98 18.04 793,081 -0.10(-0.53%)
Feb 21, 2007 18.08 18.18 18.02 18.14 1,295,589 -0.32(-1.75%)
Feb 20, 2007 18.36 18.49 18.29 18.46 873,320 +0.13(+0.71%)
Feb 16, 2007 18.24 18.34 18.17 18.33 1,357,222 -0.14(-0.74%)
Feb 15, 2007 18.55 18.57 18.42 18.47 747,584 +0.06(+0.34%)
Feb 14, 2007 18.32 18.46 18.32 18.41 1,464,148 +0.29(+1.59%)
Feb 13, 2007 17.93 18.12 17.93 18.12 735,490 +0.28(+1.54%)
Feb 12, 2007 17.79 17.92 17.77 17.85 2,520,920 -0.25(-1.41%)
Feb 09, 2007 18.08 18.22 18.02 18.10 2,211,064 -0.12(-0.68%)
Feb 08, 2007 18.11 18.26 18.09 18.22 2,857,769 -0.39(-2.07%)
Feb 07, 2007 18.60 18.72 18.56 18.61 687,260 -0.11(-0.59%)
Feb 06, 2007 18.70 18.78 18.66 18.72 941,348 +0.20(+1.08%)
Feb 05, 2007 18.44 18.56 18.43 18.52 876,954 -0.10(-0.52%)
Feb 02, 2007 18.62 18.64 18.53 18.62 1,681,083 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.