Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.84 14.84 14.68 14.77 1,142,235 +0.06(+0.44%)
Apr 28, 2005 14.74 14.83 14.69 14.71 858,202 -0.28(-1.90%)
Apr 27, 2005 14.99 15.02 14.91 14.99 741,479 -0.11(-0.71%)
Apr 26, 2005 15.12 15.14 15.06 15.10 570,391 -0.17(-1.11%)
Apr 25, 2005 15.22 15.28 15.19 15.27 593,939 +0.05(+0.35%)
Apr 22, 2005 15.17 15.26 15.04 15.22 737,554 -0.06(-0.42%)
Apr 21, 2005 15.25 15.32 15.21 15.28 427,647 +0.13(+0.86%)
Apr 20, 2005 15.21 15.29 15.15 15.15 470,674 -0.27(-1.77%)
Apr 19, 2005 15.34 15.45 15.32 15.43 508,177 +0.05(+0.31%)
Apr 18, 2005 15.32 15.39 15.24 15.38 461,952 -0.05(-0.34%)
Apr 15, 2005 15.49 15.59 15.39 15.43 633,331 -0.08(-0.53%)
Apr 14, 2005 15.53 15.56 15.43 15.51 872,593 -0.03(-0.19%)
Apr 13, 2005 15.58 15.64 15.53 15.54 222,109 -0.09(-0.57%)
Apr 12, 2005 15.55 15.65 15.49 15.63 380,406 -0.04(-0.28%)
Apr 11, 2005 15.68 15.74 15.61 15.68 271,967 +0.03(+0.16%)
Apr 08, 2005 15.57 15.69 15.57 15.65 266,298 +0.01(+0.04%)
Apr 07, 2005 15.62 15.68 15.61 15.64 363,398 +0.07(+0.44%)
Apr 06, 2005 15.55 15.63 15.52 15.58 396,250 +0.04(+0.25%)
Apr 05, 2005 15.51 15.55 15.46 15.54 463,260 +0.22(+1.41%)
Apr 04, 2005 15.30 15.36 15.27 15.32 482,303 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.