Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.13 13.20 13.03 13.03 1,335,999 +0.00(+0.00%)
Mar 28, 2002 13.13 13.20 13.03 13.03 1,335,999 +0.00(+0.00%)
Mar 27, 2002 12.99 13.04 12.91 13.03 2,239,555 -0.14(-1.10%)
Mar 26, 2002 13.07 13.17 13.05 13.17 1,954,650 -0.04(-0.30%)
Mar 25, 2002 13.32 13.33 13.21 13.21 707,755 -0.22(-1.62%)
Mar 22, 2002 13.39 13.48 13.36 13.43 772,295 -0.12(-0.91%)
Mar 21, 2002 13.56 13.59 13.47 13.55 681,591 -0.05(-0.34%)
Mar 20, 2002 13.66 13.69 13.58 13.60 777,092 -0.06(-0.44%)
Mar 19, 2002 13.66 13.71 13.58 13.66 1,404,609 +0.18(+1.33%)
Mar 18, 2002 13.40 13.50 13.37 13.48 773,894 -0.04(-0.29%)
Mar 15, 2002 13.46 13.55 13.44 13.52 10,800,216 +0.01(+0.07%)
Mar 14, 2002 13.47 13.53 13.47 13.51 1,246,313 +0.11(+0.79%)
Mar 13, 2002 13.33 13.44 13.33 13.40 719,820 +0.01(+0.09%)
Mar 12, 2002 13.23 13.41 13.23 13.39 974,054 +0.14(+1.02%)
Mar 11, 2002 13.14 13.26 13.11 13.25 1,241,806 +0.00(+0.00%)
Mar 08, 2002 13.40 13.40 13.20 13.25 738,135 -0.14(-1.03%)
Mar 07, 2002 13.24 13.39 13.18 13.39 847,155 -0.09(-0.65%)
Mar 06, 2002 13.34 13.51 13.31 13.48 717,349 +0.04(+0.31%)
Mar 05, 2002 13.47 13.53 13.40 13.44 1,119,850 -0.09(-0.64%)
Mar 04, 2002 13.40 13.53 13.35 13.53 1,436,879 +0.04(+0.31%)
Mar 01, 2002 13.33 13.48 13.32 13.48 1,386,875 +0.12(+0.89%)
Feb 28, 2002 13.30 13.46 13.28 13.36 1,154,009 -0.05(-0.34%)
Feb 27, 2002 13.38 13.44 13.32 13.41 1,325,534 +0.17(+1.28%)
Feb 26, 2002 13.25 13.29 13.19 13.24 1,065,776 -0.22(-1.60%)
Feb 25, 2002 13.41 13.48 13.33 13.46 981,031 -0.07(-0.54%)
Feb 22, 2002 13.33 13.59 13.33 13.53 861,982 +0.25(+1.86%)
Feb 21, 2002 13.30 13.47 13.28 13.28 977,688 +0.02(+0.16%)
Feb 20, 2002 13.20 13.27 13.10 13.26 1,387,311 +0.17(+1.30%)
Feb 19, 2002 13.14 13.20 13.09 13.09 748,456 -0.32(-2.36%)
Feb 18, 2002 13.30 13.45 13.30 13.41 800,785 +0.00(+0.00%)
Feb 15, 2002 13.30 13.45 13.30 13.41 800,785 +0.11(+0.81%)
Feb 14, 2002 13.22 13.36 13.19 13.30 719,239 -0.07(-0.51%)
Feb 13, 2002 13.45 13.46 13.32 13.37 995,277 +0.14(+1.07%)
Feb 12, 2002 13.19 13.26 13.17 13.23 651,065 +0.10(+0.73%)
Feb 11, 2002 13.08 13.13 13.04 13.13 849,917 +0.27(+2.07%)
Feb 08, 2002 12.85 12.89 12.75 12.86 789,883 +0.01(+0.09%)
Feb 07, 2002 12.86 13.00 12.84 12.85 896,723 -0.01(-0.05%)
Feb 06, 2002 12.90 12.98 12.84 12.86 1,117,815 -0.10(-0.76%)
Feb 05, 2002 13.13 13.15 12.93 12.96 985,392 -0.08(-0.63%)
Feb 04, 2002 13.05 13.18 13.00 13.04 819,391 +0.03(+0.25%)
Feb 01, 2002 13.11 13.11 12.96 13.01 861,110 +0.09(+0.69%)
Jan 31, 2002 12.74 12.92 12.73 12.92 933,935 +0.18(+1.44%)
Jan 30, 2002 12.56 12.74 12.56 12.74 1,033,942 +0.34(+2.72%)
Jan 29, 2002 12.52 12.57 12.40 12.40 1,519,879 -0.24(-1.92%)
Jan 28, 2002 12.61 12.69 12.56 12.64 1,453,159 -0.06(-0.49%)
Jan 25, 2002 12.74 12.78 12.70 12.70 1,321,463 -0.26(-1.98%)
Jan 24, 2002 12.99 13.04 12.94 12.96 903,409 +0.00(+0.00%)
Jan 23, 2002 13.16 13.16 12.96 12.96 725,344 -0.11(-0.82%)
Jan 22, 2002 13.03 13.11 12.96 13.07 610,800 +0.17(+1.30%)
Jan 21, 2002 12.88 13.02 12.88 12.90 704,848 +0.00(+0.00%)
Jan 18, 2002 12.88 13.02 12.88 12.90 704,848 -0.03(-0.25%)
Jan 17, 2002 12.83 12.98 12.78 12.93 878,844 +0.30(+2.41%)
Jan 16, 2002 12.78 12.91 12.27 12.63 734,501 -0.17(-1.31%)
Jan 15, 2002 12.75 12.88 12.71 12.80 819,101 +0.14(+1.07%)
Jan 14, 2002 12.67 12.74 12.65 12.66 980,014 -0.04(-0.31%)
Jan 11, 2002 12.73 12.78 12.67 12.70 844,975 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.