Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.59	50.59	50.20	50.43	947,462	+0.30(+0.60%)
Dec 28, 2018	50.50	50.66	49.98	50.13	1,725,530	-0.24(-0.48%)
Dec 27, 2018	49.51	50.40	49.31	50.38	2,412,065	+0.16(+0.32%)
Dec 26, 2018	49.10	50.24	48.82	50.22	1,472,461	+1.27(+2.61%)
Dec 24, 2018	50.46	50.58	48.93	48.94	1,168,487	-1.34(-2.67%)
Dec 21, 2018	50.57	51.26	50.24	50.28	2,276,065	-0.53(-1.05%)
Dec 20, 2018	51.20	51.20	50.61	50.82	2,187,720	+0.04(+0.07%)
Dec 19, 2018	51.03	51.58	50.61	50.78	1,828,190	-0.18(-0.35%)
Dec 18, 2018	51.26	51.40	50.82	50.96	1,497,407	-0.11(-0.22%)
Dec 17, 2018	51.98	52.01	50.95	51.07	1,848,438	-1.09(-2.08%)
Dec 14, 2018	52.34	52.59	52.16	52.16	1,039,840	-0.70(-1.33%)
Dec 13, 2018	52.96	53.21	52.78	52.86	1,478,525	+0.15(+0.28%)
Dec 12, 2018	52.66	53.05	52.64	52.71	1,725,122	+0.61(+1.17%)
Dec 11, 2018	52.06	52.37	51.92	52.10	1,870,465	+0.29(+0.56%)
Dec 10, 2018	52.17	52.23	51.36	51.81	1,753,929	-0.21(-0.40%)
Dec 07, 2018	52.12	52.26	51.93	52.02	1,340,443	+0.13(+0.25%)
Dec 06, 2018	51.49	51.91	51.01	51.89	1,704,265	-0.19(-0.36%)
Dec 04, 2018	52.67	52.68	52.02	52.08	1,537,040	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.