Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.95 14.15 13.93 14.15 905,735 +0.20(+1.41%)
Dec 30, 2002 13.82 13.96 13.81 13.95 989,608 +0.36(+2.61%)
Dec 27, 2002 13.69 13.77 13.56 13.60 811,106 -0.08(-0.59%)
Dec 26, 2002 13.68 13.73 13.66 13.68 492,332 +0.02(+0.17%)
Dec 24, 2002 13.64 13.70 13.63 13.66 208,445 -0.03(-0.23%)
Dec 23, 2002 13.59 13.74 13.59 13.69 766,626 -0.02(-0.12%)
Dec 20, 2002 13.57 13.75 13.57 13.70 752,962 +0.23(+1.68%)
Dec 19, 2002 13.44 13.58 13.40 13.48 1,050,659 +0.14(+1.08%)
Dec 18, 2002 13.57 13.59 13.15 13.33 1,628,027 -0.24(-1.77%)
Dec 17, 2002 13.95 13.95 13.52 13.57 1,440,222 -0.35(-2.49%)
Dec 16, 2002 13.65 13.92 13.65 13.92 866,197 +0.39(+2.88%)
Dec 13, 2002 13.60 13.63 13.47 13.53 404,971 -0.12(-0.91%)
Dec 12, 2002 13.67 13.74 13.55 13.65 818,519 +0.03(+0.22%)
Dec 11, 2002 13.50 13.64 13.48 13.62 920,707 +0.15(+1.12%)
Dec 10, 2002 13.25 13.50 13.24 13.47 697,725 +0.08(+0.58%)
Dec 09, 2002 13.48 13.55 13.35 13.39 713,424 -0.20(-1.50%)
Dec 06, 2002 13.48 13.65 13.43 13.60 471,837 +0.14(+1.02%)
Dec 05, 2002 13.61 13.62 13.42 13.46 423,287 -0.07(-0.51%)
Dec 04, 2002 13.39 13.57 13.37 13.53 829,712 +0.29(+2.22%)
Dec 03, 2002 13.22 13.36 13.19 13.24 848,899 -0.02(-0.14%)
Dec 02, 2002 13.31 13.31 13.16 13.25 741,188 -0.08(-0.60%)
Nov 29, 2002 13.45 13.46 13.33 13.33 651,065 -0.31(-2.27%)
Nov 27, 2002 13.65 13.66 13.52 13.64 1,087,580 -0.02(-0.12%)
Nov 26, 2002 13.74 13.77 13.52 13.66 849,772 -0.22(-1.59%)
Nov 25, 2002 13.84 13.95 13.79 13.88 917,655 -0.42(-2.95%)
Nov 22, 2002 14.29 14.37 14.26 14.30 586,671 +0.19(+1.33%)
Nov 21, 2002 14.16 14.22 14.07 14.11 1,492,842 -0.03(-0.18%)
Nov 20, 2002 14.07 14.16 13.93 14.14 972,019 -0.16(-1.11%)
Nov 19, 2002 14.29 14.40 14.28 14.30 542,336 +0.02(+0.11%)
Nov 18, 2002 14.30 14.39 14.22 14.28 609,638 -0.17(-1.14%)
Nov 15, 2002 14.41 14.57 14.31 14.45 515,590 +0.02(+0.11%)
Nov 14, 2002 14.41 14.52 14.31 14.43 495,530 +0.08(+0.57%)
Nov 13, 2002 14.28 14.45 14.22 14.35 1,019,116 -0.14(-0.98%)
Nov 12, 2002 14.59 14.67 14.47 14.49 956,611 -0.18(-1.24%)
Nov 11, 2002 14.69 14.76 14.61 14.67 661,822 +0.07(+0.46%)
Nov 08, 2002 14.58 14.72 14.55 14.61 498,001 -0.05(-0.33%)
Nov 07, 2002 14.66 14.74 14.62 14.65 444,218 +0.01(+0.08%)
Nov 06, 2002 14.61 14.65 14.48 14.64 617,778 -0.12(-0.81%)
Nov 05, 2002 14.71 14.88 14.69 14.76 813,722 +0.13(+0.86%)
Nov 04, 2002 14.79 14.79 14.60 14.63 1,194,855 -0.24(-1.63%)
Nov 01, 2002 14.87 14.91 14.74 14.88 1,229,887 +0.20(+1.36%)
Oct 31, 2002 14.72 14.83 14.66 14.68 13,460,297 +0.28(+1.91%)
Oct 30, 2002 14.22 14.42 14.14 14.40 1,065,485 +0.68(+4.98%)
Oct 29, 2002 13.97 13.98 13.58 13.72 917,945 -0.10(-0.71%)
Oct 28, 2002 14.00 14.00 13.77 13.82 1,052,258 -0.17(-1.25%)
Oct 25, 2002 13.78 14.03 13.77 13.99 644,088 +0.07(+0.53%)
Oct 24, 2002 14.15 14.16 13.91 13.92 853,115 -0.13(-0.93%)
Oct 23, 2002 13.99 14.06 13.85 14.05 1,294,136 -0.16(-1.15%)
Oct 22, 2002 14.39 14.41 14.13 14.21 1,482,086 -0.04(-0.29%)
Oct 21, 2002 13.82 14.31 13.80 14.25 8,198,280 +0.33(+2.41%)
Oct 18, 2002 13.77 13.97 13.67 13.92 1,073,480 -0.15(-1.04%)
Oct 17, 2002 14.25 14.27 13.86 14.07 789,011 -0.05(-0.39%)
Oct 16, 2002 14.26 14.32 14.04 14.12 464,714 -0.10(-0.69%)
Oct 15, 2002 14.24 14.32 14.14 14.22 1,478,597 +0.28(+1.97%)
Oct 14, 2002 13.83 14.00 13.82 13.94 583,037 +0.12(+0.86%)
Oct 11, 2002 13.80 14.01 13.67 13.83 1,017,080 +0.14(+1.01%)
Oct 10, 2002 13.43 13.78 13.42 13.69 1,399,958 +0.12(+0.90%)
Oct 09, 2002 13.68 13.75 13.53 13.57 1,235,411 -0.39(-2.79%)
Oct 08, 2002 14.20 14.21 13.82 13.96 581,438 -0.13(-0.94%)
Oct 07, 2002 14.06 14.30 13.99 14.09 1,124,211 -0.00(-0.02%)
Oct 04, 2002 14.27 14.27 14.06 14.09 933,353 -0.12(-0.84%)
Oct 03, 2002 14.21 14.39 14.16 14.21 1,051,240 +0.19(+1.37%)
Oct 02, 2002 14.08 14.30 13.96 14.02 805,146 -0.17(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.