Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.62	140.68	136.71	138.28	317,678	-3.40(-2.40%)
Feb 25, 2022	137.40	141.87	138.57	141.68	203,946	+4.95(+3.62%)
Feb 24, 2022	131.76	137.08	128.32	136.73	260,054	+2.23(+1.66%)
Feb 23, 2022	138.95	139.28	134.31	134.50	225,720	-3.06(-2.22%)
Feb 22, 2022	139.35	141.18	135.83	137.56	227,418	-3.90(-2.76%)
Feb 18, 2022				141.46	0	+0.24(+0.17%)
Feb 17, 2022	145.39	145.42	140.78	141.22	216,623	-6.35(-4.30%)
Feb 16, 2022	145.15	148.76	145.13	147.57	183,395	+2.83(+1.95%)
Feb 15, 2022	142.99	146.09	142.55	144.74	625,997	+3.89(+2.76%)
Feb 14, 2022	142.39	144.33	138.60	140.85	232,150	-1.54(-1.08%)
Feb 11, 2022	146.82	147.64	141.31	142.39	184,208	-4.14(-2.82%)
Feb 10, 2022	145.09	150.86	144.91	146.53	273,585	-1.49(-1.01%)
Feb 09, 2022	147.64	150.66	147.40	148.02	254,059	+0.87(+0.59%)
Feb 08, 2022	145.06	148.15	145.06	147.15	291,756	+1.12(+0.77%)
Feb 07, 2022	148.32	150.32	143.90	146.03	378,423	-0.49(-0.33%)
Feb 04, 2022	144.25	148.26	141.45	146.52	224,334	+2.48(+1.72%)
Feb 03, 2022	147.65	149.00	143.48	144.04	241,248	-4.57(-3.07%)
Feb 02, 2022	148.37	149.31	145.43	148.61	238,277	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.