Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.49	95.96	93.53	95.58	580,712	+1.40(+1.49%)
Dec 28, 2018	95.59	96.08	93.73	94.17	475,601	-1.12(-1.17%)
Dec 27, 2018	91.42	95.30	90.88	95.29	827,832	+2.05(+2.20%)
Dec 26, 2018	88.54	93.28	86.77	93.24	806,530	+4.73(+5.34%)
Dec 24, 2018	89.75	91.21	88.42	88.51	245,701	-2.14(-2.36%)
Dec 21, 2018	91.47	93.14	90.47	90.65	1,589,109	-0.90(-0.99%)
Dec 20, 2018	90.10	92.89	89.76	91.55	839,054	+1.12(+1.24%)
Dec 19, 2018	93.14	94.44	89.74	90.44	718,681	-3.45(-3.68%)
Dec 18, 2018	94.52	95.73	93.08	93.89	1,089,280	+0.25(+0.27%)
Dec 17, 2018	93.48	96.32	93.07	93.63	1,264,818	-0.05(-0.05%)
Dec 14, 2018	96.13	96.52	92.01	93.68	1,718,689	-2.80(-2.90%)
Dec 13, 2018	99.96	100.62	96.17	96.48	1,215,341	-3.46(-3.46%)
Dec 12, 2018	99.25	101.93	98.11	99.94	617,572	+2.42(+2.48%)
Dec 11, 2018	100.33	101.32	96.55	97.52	835,430	-1.04(-1.05%)
Dec 10, 2018	100.62	101.04	96.95	98.56	666,333	-2.51(-2.48%)
Dec 07, 2018	104.53	106.08	99.73	101.07	1,082,005	-3.45(-3.30%)
Dec 06, 2018	100.55	104.58	99.40	104.52	1,055,384	+1.38(+1.34%)
Dec 04, 2018	108.81	109.05	102.83	103.14	749,543	-6.04(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.